9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
205 732 232 073 929.59 ₱

Market Capitalizations

attach_money
10 827 715 706 248.50 ₱

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.75 ₱ 9 523 431 950.27 ₱ 2 159 309 611.69 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 758.47 ₱ 9 473 876 075.73 ₱ 2 952 739 349.89 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.307 ₱ 2 233 500 294.83 ₱ 993 356.64 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 94.89 ₱ 9 351 392 809.85 ₱ 95 960 855.76 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.16 ₱ 2 799 803 085.77 ₱ 39 551 067.90 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.08 ₱ 9 330 828 477.18 ₱ 822 637 181.05 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.97 ₱ 9 284 417 485.62 ₱ 1 113 823 551.88 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.80 ₱ 9 260 906 257.78 ₱ 1 525 260 581.54 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 95.68 ₱ 4 767 766 918.30 ₱ 828 567 740.57 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 9 232 794 111.71 ₱ 148 835 029.37 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.102 ₱ 9 223 611 956.16 ₱ 19 953 457.81 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.782 ₱ 10 394 298 369.76 ₱ 21 009 569.51 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.98 ₱ 9 162 873 070.80 ₱ 146 742 604.76 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.27 ₱ 8 992 020 855.45 ₱ 469 444 390.49 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.74 ₱ 8 919 359 156.66 ₱ 194 863 892.71 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 38.31 ₱ 8 817 298 332.18 ₱ 823 213 761.59 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.80 ₱ 8 652 325 765.19 ₱ 2 899 861 876.48 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.822 ₱ 394 932 802.14 ₱ 90 980.11 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 66.21 ₱ 8 541 338 931.88 ₱ 10 883 613.19 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 73.25 ₱ 8 482 389 243.40 ₱ 2 406 462 140.88 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 111.17 ₱ 8 452 611 171.42 ₱ 1 602 722 247.01 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 94.37 ₱ 8 288 596 547.18 ₱ 65 007 643.71 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.54 ₱ 8 282 069 902.98 ₱ 32 269 595.22 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 65.63 ₱ 8 146 026 299.58 ₱ 73 561 482.62 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 234.91 ₱ 8 127 743 540.59 ₱ 115 894 632.64 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 691.45 ₱ 10 656 544 522.33 ₱ 85 638 932 540.42 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.07 ₱ 8 066 168 510.34 ₱ 227 195 064.48 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.73 ₱ 8 065 148 166.08 ₱ 353 364 556.76 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.05 ₱ 8 056 502 934.58 ₱ 20 389 443.44 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 91.48 ₱ 7 905 586 263.85 ₱ 540 992 702.54 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 130.92 ₱ 7 852 341 275.60 ₱ 1 818 706 605.96 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 068.15 ₱ 10 473 181 776.19 ₱ 500 157 778.04 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.85 ₱ 7 794 482 935.94 ₱ 5 108 910.15 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 53.00 ₱ 7 708 229 964.04 ₱ 221 382 531.63 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.31 ₱ 7 691 435 177.64 ₱ 268 336 398.67 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.349 ₱ 875 575 052.53 ₱ 203 389 388.72 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 38.32 ₱ 7 627 517 232.85 ₱ 5 209 259.32 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 173.21 ₱ 7 620 995 420.49 ₱ 125 214 083.30 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.024 ₱ 7 519 694 315.26 ₱ 669 008 313.19 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.13 ₱ 3 775 972 026.39 ₱ 138 355.76 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.41 ₱ 7 515 670 920.36 ₱ 351 525 862.94 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.00 ₱ 1 955 729 541.86 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.396 ₱ 7 496 551 780.78 ₱ 1 779 673 252.58 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.01 ₱ 7 472 298 393.32 ₱ 746 130 453.16 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.74 ₱ 1 618 078 793.48 ₱ 149 220 987.73 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 480.76 ₱ 7 446 629 393.11 ₱ 318 232 859.36 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 851.55 ₱ 10 039 433 584.03 ₱ 1 487 701 883.71 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 452.56 ₱ 7 432 887 861.40 ₱ 335 366 051.69 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.06 ₱ 1 264 000 714.61 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 81.93 ₱ 7 411 316 855.07 ₱ 2 177 086 382.22 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.98 ₱ 7 410 328 094.57 ₱ 30 349 526.05 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.89 ₱ 7 408 836 056.17 ₱ 1 399 200 395.02 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.90 ₱ 10 143 323 792.19 ₱ 174 355 008.41 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 106.43 ₱ 7 341 289 101.10 ₱ 41 583 330.16 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.44 ₱ 7 283 894 795.34 ₱ 56 444 612.50 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.65 ₱ 7 276 647 381.27 ₱ 681 054.46 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.25 ₱ 7 274 064 229.75 ₱ 2 528 251 624.52 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.76 ₱ 7 261 476 860.84 ₱ 354 888 532.49 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 86.11 ₱ 7 253 726 640.26 ₱ 6 231 253.48 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.06 ₱ 7 220 487 081.60 ₱ 399 283 525.08 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.22 ₱ 7 219 963 769.21 ₱ 1 130 397 782.23 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.416 ₱ 7 195 531 721.34 ₱ 118 680 191.33 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 134.65 ₱ 7 075 831 892.85 ₱ 145 400 353.55 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 97.42 ₱ 7 051 525 355.10 ₱ 441 899 868.36 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 52.74 ₱ 7 027 054 829.24 ₱ 90 981 639.41 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.42 ₱ 1 765 234 815.61 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 951.28 ₱ 6 984 562 994.36 ₱ 343 384 439.68 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.67 ₱ 1 096 320 075.23 ₱ 170 250 709.57 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.14 ₱ 6 813 314 921.25 ₱ 1 240 354 607.59 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.319 ₱ 6 807 069 761.49 ₱ 418 190 829.50 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 58.67 ₱ 1 094 666 523.56 ₱ 141 913 175.60 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.96 ₱ 6 800 980 517.11 ₱ 725 871 410.61 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.14 ₱ 6 783 300 088.87 ₱ 224 755 571.97 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.14 ₱ 6 748 351 942.65 ₱ 451 406 228.93 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.48 ₱ 6 764 075 768.27 ₱ 315 992 238.52 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.09 ₱ 6 739 582 143.83 ₱ 329 419 523.52 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000141 ₱ 6 685 446 446.18 ₱ 8 300 049.20 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 32.38 ₱ 1 695 182 489.94 ₱ 9 869 573.90 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.93 ₱ 6 650 456 286.48 ₱ 88 532 011.80 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 72.85 ₱ 6 648 944 154.67 ₱ 42 931 002.46 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.16 ₱ 8 204 962 729.94 ₱ 55 856 600.52 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 197.82 ₱ 6 617 046 081.20 ₱ 481 767 481.04 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 711.13 ₱ 7 180 455 304.04 ₱ 9 679 894.52 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 574 044 250.97 ₱ 181 762 580.47 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.05 ₱ 4 191 612 230.94 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.56 ₱ 6 560 434 298.65 ₱ 1 140 846 352.59 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 48.86 ₱ 446 026 440.84 ₱ 115 999 165.48 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.36 ₱ 6 554 417 531.95 ₱ 658 632 632.98 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.56 ₱ 4 155 400 969.71 ₱ 7 126 735.79 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.26 ₱ 6 529 456 868.44 ₱ 90 228 225.13 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.88 ₱ 6 528 521 258.24 ₱ 644 433 431.26 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 167.16 ₱ 6 487 814 554.42 ₱ 654 712 769.19 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.156 ₱ 6 422 573 567.95 ₱ 406 284 750.75 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.782 ₱ 6 327 497 411.24 ₱ 255 296 780.85 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.363 ₱ 560 854 355.29 ₱ 90 214.08 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 58.91 ₱ 6 310 163 933.03 ₱ 55 543 826.94 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.58 ₱ 6 306 813 991.27 ₱ 578 532 190.84 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 37.10 ₱ 6 306 158 863.79 ₱ 9 768 027 549.53 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 28.99 ₱ 6 304 994 389.12 ₱ 916 515 452.66 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.36 ₱ 6 272 921 721.06 ₱ 887 758 844.52 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago