9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
1 337 164 761 625 368.25 AMD

Market Capitalizations

attach_money
51 174 695 465 363.71 AMD

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 310 282.15 AMD 480 398 962 001 255.88 AMD 14 320 676 698 043.03 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 071.68 AMD 120 739 210 030 446.25 AMD 6 913 178 207 577.90 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.91 AMD 3 719 960 713 849.35 AMD 436 456 778 379.20 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 234.44 AMD 33 566 136 159 889.51 AMD 616 538 155 095.78 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.29 AMD 45 734 645 371 634.18 AMD 24 736 784 301 598.32 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 202.65 AMD 31 988 855 744 744.12 AMD 728 767 704 074.90 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 048.10 AMD 27 657 894 849 711.21 AMD 910 141 031 228.91 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.39 AMD 13 596 798 612 599.36 AMD 2 595 911 429 857.67 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.45 AMD 13 430 938 664 543.66 AMD 754 433 620 374.13 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.61 AMD 6 521 159 504 123.38 AMD 373 267 109 821.74 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 201.03 AMD 5 559 244 440 174.15 AMD 93 706 001 877.03 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.83 AMD 5 181 793 339 187.23 AMD 135 292 885 331.99 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.82 AMD 5 061 327 891 964.47 AMD 104 889 021 142.60 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 745.32 AMD 4 365 127 253 327.12 AMD 149 166 783 210.26 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 128 277 032 089.73 AMD 230 072 560 347.78 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 588.64 AMD 2 876 387 042 028.58 AMD 103 081 157 878.00 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 559.29 AMD 2 580 906 998 949.83 AMD 83 626 563 147.12 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 719.40 AMD 2 579 229 005 698.27 AMD 68 836 020 784.15 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.08 AMD 4 220 822 260 415.73 AMD 44 828 718 759.12 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 048.56 AMD 2 483 720 494 645.02 AMD 132 022 512 993.01 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 288.00 AMD 2 117 189 420 056.56 AMD 550 827 801.69 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.33 AMD 2 051 372 101 537.80 AMD 37 395 645 395.95 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 860.79 AMD 1 940 407 914 223.74 AMD 114 151 509 897.96 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.17 AMD 1 903 228 299 543.46 AMD 277 628 438 084.18 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 881.02 AMD 1 729 462 196 474.60 AMD 68 187 264 682.76 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 722 682 095 476.14 AMD 422 287 239 512.78 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 485.73 AMD 1 649 533 888 698.22 AMD 85 194 848 645.59 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 485.19 AMD 1 643 545 546 036.39 AMD 32 084 757 269.37 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.32 AMD 1 521 592 164 799.39 AMD 16 574 865 843.89 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.24 AMD 1 510 072 757 787.49 AMD 90 915 014 165.15 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.95 AMD 139 958 353 192.52 AMD 2 360 010 943.35 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 005.50 AMD 1 508 622 234 313.63 AMD 60 253 685 217.34 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.48 AMD 1 117 575 829 331.27 AMD 31 930 412 735.04 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 518.89 AMD 1 304 007 696 432.78 AMD 145 199 792 302.43 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.14 AMD 1 130 543 991 694.26 AMD 29 507 857 747.63 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.75 AMD 1 129 362 203 375.03 AMD 35 869 747 036.04 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 516.26 AMD 1 119 581 555 591.96 AMD 46 553 001 793.57 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.91 AMD 2 060 367 106 554.86 AMD 130 032 233 998.23 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 495.15 AMD 2 495 154 773 602.24 AMD 76 298 434 352.76 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.79 AMD 1 075 859 047 943.54 AMD 1 989 776 275 368.15 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 287.06 AMD 1 075 206 567 425.22 AMD 25 733 535 999.18 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.64 AMD 1 073 204 667 698.86 AMD 30 210 903 976.27 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.13 AMD 94 542 945 828.17 AMD 151 883 345 689.74 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.39 AMD 76 702 651 388.32 AMD 124 051 915 393.42 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.06 AMD 1 061 204 403 962.85 AMD 18 063 248 486.31 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.60 AMD 961 490 673 562.30 AMD 277 352 455 653.27 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 912.30 AMD 954 737 916 316.59 AMD 1 096 110 666.37 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 351.14 AMD 902 081 339 059.13 AMD 71 084 142 410.01 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 103.12 AMD 889 354 906 577.07 AMD 48 455 774 201.22 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 481.84 AMD 874 196 596 591.40 AMD 58 952 958 419.75 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.44 AMD 861 529 867 989.08 AMD 63 734 454 986.19 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.24 AMD 856 640 428 732.62 AMD 2 476 715 459.98 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.22 AMD 377 070 888 426.60 AMD 8 026 103 191.73 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.44 AMD 851 618 578 001.79 AMD 101 314 865 960.10 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.23 AMD 836 330 859 252.50 AMD 19 910 873 668.91 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.10 AMD 784 375 656 481.38 AMD 28 448 409 525.58 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 316.34 AMD 367 025 090 689.60 AMD 16 726 561 445.01 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.60 AMD 769 873 626 393.56 AMD 104 527 531 636.96 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 762 668 439 691.89 AMD 8 708 582 515.40 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 825.27 AMD 713 559 479 329.58 AMD 46 429 393 451.72 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 671 427 023.92 AMD 189 468 083 458.55 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 980.51 AMD 666 214 804 870.93 AMD 59 939 408 758.35 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.03 AMD 34 760 148 075.16 AMD 101 502 186 385.57 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.06 AMD 649 905 720 043.60 AMD 18 933 761 145.00 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.33 AMD 649 723 621 757.05 AMD 114 201 890 496.58 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 837.74 AMD 580 219 223 413.12 AMD 42 557 691 471.91 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 832 556 557.00 AMD 95 223 397 719.70 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 756.95 AMD 279 201 891 029.48 AMD 10 974 397 225.24 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.32 AMD 547 321 517 488.77 AMD 9 349 191 406.94 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.62 AMD 542 664 120 728.11 AMD 12 579 022 369.93 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.47 AMD 34 310 327 393.89 AMD 1 275 914 944.63 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 212.72 AMD 532 380 517 937.30 AMD 26 589 219 068.41 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 941.82 AMD 501 499 163 456.11 AMD 4 926 925 524.36 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.02 AMD 478 555 663 602.84 AMD 18 622 763 534.48 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.24 AMD 133 286 091 619.28 AMD 5 618 091 329.59 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.72 AMD 24 092 629 724.98 AMD 1 836 552 519.37 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 165.92 AMD 105 558 154 447.70 AMD 197 400 644 044.67 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 151.23 AMD 461 370 778 959.33 AMD 44 426 066 376.42 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.74 AMD 455 945 274 942.22 AMD 40 675 270 260.54 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 893 067 556.11 AMD 5 324 832 316.04 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.56 AMD 447 246 275 399.78 AMD 32 129 827 762.76 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.55 AMD 437 929 360 360.62 AMD 13 996 522 909.80 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.01 AMD 429 841 440 567.94 AMD 10 763 541 223.18 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.50 AMD 420 080 247 872.22 AMD 23 967 742 811.99 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.89 AMD 408 434 875 021.45 AMD 180 143 193 700.00 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.40 AMD 398 742 832 256.96 AMD 8 149 072 821.70 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.14 AMD 702 310 521 285.45 AMD 5 507 339 837.15 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 610 316 486.68 AMD 10 021 333 924.65 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.01 AMD 371 418 697 531.92 AMD 55 152 572 254.63 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 786.38 AMD 371 291 403 784.28 AMD 12 592 432 642.16 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 091.62 AMD 364 523 565 671.44 AMD 526 644 334.14 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.41 AMD 362 718 367 403.47 AMD 14 273 458 818.98 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.24 AMD 359 167 628 086.89 AMD 15 837 273 716.77 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.14 AMD 357 428 055 360.95 AMD 77 473 132 205.21 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 352 002 518 069.62 AMD 7 670 047 709.07 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.94 AMD 345 195 964 837.82 AMD 14 043 353 876.71 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.31 AMD 148 818 339 107.91 AMD 4 585 485 834.79 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 034 178 663.22 AMD 52 557 484 742.83 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 967.53 AMD 337 644 618 098.08 AMD 4 847 213 516.93 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.30 AMD 336 137 928 902.32 AMD 28 546 508 020.95 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago