0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 468 928.76 FG 10 897 656 361 361 080.00 FG 324 858 765 030 004.44 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 754 275.73 FG 2 738 920 198 271 711.50 FG 156 822 654 564 430.97 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.87 FG 84 385 805 848 572.42 FG 9 900 845 679 493.28 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 564 922.04 FG 761 434 237 337 456.75 FG 13 985 918 953 513.11 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 672.19 FG 1 037 471 952 463 293.12 FG 561 143 957 682 458.88 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 972 523.50 FG 725 654 268 375 503.62 FG 16 531 800 928 923.76 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 482.18 FG 627 408 170 274 155.00 FG 20 646 181 576 640.23 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 674.28 FG 308 437 883 124 217.75 FG 58 887 201 981 598.72 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 386.38 FG 304 675 417 213 603.44 FG 17 114 021 870 582.86 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.98 FG 147 929 868 660 654.25 FG 8 467 413 578 268.91 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 929.54 FG 126 109 214 069 589.61 FG 2 125 682 793 315.99 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.17 FG 117 546 888 342 162.03 FG 3 069 064 442 485.50 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 285.16 FG 114 814 178 342 576.67 FG 2 379 365 067 172.21 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 753.15 FG 99 021 148 135 300.31 FG 3 383 788 210 497.42 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 648 296 559 175.14 FG 5 219 103 077 167.10 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 091.38 FG 65 249 677 925 443.52 FG 2 338 354 419 430.96 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 961 684.67 FG 58 546 832 528 571.12 FG 1 897 034 798 040.54 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 003.96 FG 58 508 767 929 605.31 FG 1 561 517 320 237.64 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 790.03 FG 95 747 647 673 463.81 FG 1 016 921 373 272.39 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 470.72 FG 56 342 195 943 879.80 FG 2 994 877 367 277.44 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 902.44 FG 48 027 586 603 372.88 FG 12 495 306 135.00 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 673.11 FG 46 534 547 324 404.06 FG 848 305 107 152.38 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 641.61 FG 44 017 369 567 131.69 FG 2 589 480 882 340.58 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 109.91 FG 43 173 965 029 483.09 FG 6 297 888 950 007.54 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 354.81 FG 39 232 151 186 653.98 FG 1 546 800 550 189.31 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 078 347 334 812.40 FG 9 579 415 415 110.67 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 069 683.55 FG 37 419 009 817 523.06 FG 1 932 610 720 952.01 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 060.19 FG 37 283 166 683 660.20 FG 727 829 755 715.28 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.01 FG 34 516 703 502 119.34 FG 375 994 135 062.17 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 593.41 FG 34 255 390 408 145.62 FG 2 062 370 364 691.81 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.09 FG 3 174 898 695 951.07 FG 53 535 894 754.16 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 178.66 FG 34 222 485 869 184.11 FG 1 366 830 505 354.93 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 060.22 FG 25 351 756 163 418.70 FG 724 328 512 312.52 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 140.09 FG 29 580 887 746 084.06 FG 3 293 798 624 503.94 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.11 FG 25 645 933 687 203.39 FG 669 373 831 188.10 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 465.17 FG 25 619 125 296 649.74 FG 813 690 719 354.08 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 503.35 FG 25 397 255 253 285.52 FG 1 056 036 037 261.01 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.04 FG 46 738 595 379 038.38 FG 2 949 728 692 396.91 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 601.58 FG 56 601 577 942 326.66 FG 1 730 799 157 063.99 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 660.73 FG 24 405 427 832 125.71 FG 45 137 270 893 800.05 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 218.52 FG 24 390 626 575 184.00 FG 583 754 867 232.70 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 324.82 FG 24 345 214 288 702.70 FG 685 322 150 838.79 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 292.26 FG 2 144 668 528 703.93 FG 3 445 412 332 794.18 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 697.02 FG 1 739 968 657 203.39 FG 2 814 067 581 025.63 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 995.95 FG 24 072 993 154 218.96 FG 409 757 493 966.32 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 836.24 FG 21 811 027 466 600.14 FG 6 291 628 400 065.22 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 964.07 FG 21 657 843 896 742.02 FG 24 864 827 613.99 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 041.16 FG 20 463 350 716 059.84 FG 1 612 515 051 030.31 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 500.50 FG 20 174 656 736 960.04 FG 1 099 199 660 567.24 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 615.05 FG 19 830 796 599 222.35 FG 1 337 324 043 473.62 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 571.60 FG 19 543 456 978 512.72 FG 1 445 790 361 254.66 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.33 FG 19 432 542 024 419.89 FG 56 183 289 562.59 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.43 FG 8 553 700 759 110.82 FG 182 068 908 183.91 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 340.93 FG 19 318 623 369 527.95 FG 2 298 286 800 893.71 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.21 FG 18 971 827 646 271.50 FG 451 670 124 752.96 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 446.62 FG 17 793 244 862 441.60 FG 645 340 676 311.02 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 445.07 FG 8 325 815 896 167.93 FG 379 435 288 485.11 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 229.15 FG 17 464 272 169 035.11 FG 2 371 164 823 786.48 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.63 FG 17 300 825 419 760.01 FG 197 550 675 904.92 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 405.45 FG 16 186 808 495 030.04 FG 1 053 232 031 966.61 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 304 648 740 095.69 FG 4 298 006 924 027.47 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 927.17 FG 15 112 813 683 214.42 FG 1 359 701 270 857.34 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.00 FG 788 519 915 228.62 FG 2 302 536 089 064.06 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.99 FG 14 742 848 683 131.84 FG 429 504 721 922.72 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 181.36 FG 14 738 717 857 073.03 FG 2 590 623 745 865.29 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 480.49 FG 13 162 038 661 930.73 FG 965 404 036 806.66 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 085 213 492 586.82 FG 2 160 104 304 946.01 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 171.02 FG 6 333 582 094 362.47 FG 248 949 767 159.13 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 415.77 FG 12 415 767 494 426.13 FG 212 082 629 789.50 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 792.94 FG 12 310 116 330 600.20 FG 285 350 040 263.05 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 744.23 FG 778 315 914 811.41 FG 28 943 615 021.50 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 729 006.11 FG 12 076 836 956 090.09 FG 603 165 691 943.69 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 734.11 FG 11 376 305 906 423.65 FG 111 765 314 934.93 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 994.72 FG 10 855 841 881 925.76 FG 422 449 866 777.86 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 247.54 FG 3 023 541 137 901.13 FG 127 444 131 980.48 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.22 FG 546 531 571 364.41 FG 41 661 451 894.66 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 502.21 FG 2 394 544 085 853.96 FG 4 477 953 855 996.38 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 799.82 FG 10 466 009 716 855.16 FG 1 007 787 366 651.25 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 661.43 FG 10 342 934 350 248.64 FG 922 702 072 165.80 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.93 FG 2 334 087 666 471.49 FG 120 791 669 741.22 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 332.33 FG 10 145 601 060 213.55 FG 728 852 161 648.33 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 460.55 FG 9 934 250 606 786.63 FG 317 505 467 308.90 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.75 FG 9 750 779 413 985.50 FG 244 166 583 942.80 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.92 FG 9 529 350 701 417.37 FG 543 698 562 200.16 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 666.75 FG 9 265 180 123 281.83 FG 4 086 475 567 313.05 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 648.15 FG 9 045 320 048 965.50 FG 184 858 424 557.39 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.11 FG 15 931 630 426 622.64 FG 124 931 779 120.63 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.33 FG 8 475 199 082 800.25 FG 227 329 911 243.59 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 597.67 FG 8 425 483 092 273.13 FG 1 251 113 818 756.60 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 161.48 FG 8 422 595 485 037.41 FG 285 654 246 870.41 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 132.15 FG 8 269 069 811 801.53 FG 11 946 713 944.10 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 015.04 FG 8 228 119 618 432.12 FG 323 787 646 520.60 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.14 FG 8 147 572 531 611.41 FG 359 262 155 661.62 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 540.14 FG 8 108 111 027 148.72 FG 1 757 446 703 243.41 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 985 034 905 730.15 FG 173 991 933 414.03 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 102.56 FG 7 830 630 995 662.39 FG 318 567 808 872.49 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 808.75 FG 3 375 883 896 814.51 FG 104 019 893 526.14 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.49 FG 7 736 222 557 743.77 FG 1 192 245 307 023.16 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 432.04 FG 7 659 331 745 779.68 FG 109 957 080 251.89 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 931.25 FG 7 625 153 110 109.11 FG 647 566 001 044.60 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago