0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 59 267 000.24 $ 1 171 183 666 831 148.50 $ 34 912 945 225 459.45 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 445 428.19 $ 294 354 904 816 352.56 $ 16 853 911 109 381.44 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 209.45 $ 9 069 039 639 811.94 $ 1 064 055 276 027.26 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 490 597.42 $ 81 832 213 511 298.62 $ 1 503 082 800 633.74 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 932.01 $ 111 498 304 335 288.52 $ 60 306 786 724 242.30 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 534 402.82 $ 77 986 899 082 359.23 $ 1 776 691 665 550.12 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 143 955.69 $ 67 428 277 887 974.35 $ 2 218 868 887 325.71 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 932.23 $ 33 148 174 154 937.41 $ 6 328 675 346 266.97 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 578.88 $ 32 743 817 614 833.57 $ 1 839 263 619 991.25 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 108.76 $ 15 898 193 177 216.00 $ 910 002 678 955.30 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 365.99 $ 13 553 102 323 807.30 $ 228 449 575 380.51 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 145.86 $ 12 632 899 326 986.17 $ 329 835 886 570.60 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 353.06 $ 12 339 211 839 367.43 $ 255 713 101 211.48 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 26 196.43 $ 10 641 916 713 223.18 $ 363 659 612 006.28 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 $ 10 064 490 172 909.71 $ 560 903 012 243.90 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 11 186.82 $ 7 012 457 955 935.02 $ 251 305 639 716.27 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 318 295.66 $ 6 292 095 449 557.47 $ 203 876 512 270.38 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 191.80 $ 6 288 004 603 313.57 $ 167 818 062 920.44 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 407.32 $ 10 290 109 852 450.75 $ 109 289 709 946.35 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 994.26 $ 6 055 160 619 382.08 $ 321 862 916 246.29 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 578.02 $ 5 161 579 987 659.24 $ 1 342 884 926.09 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 932.11 $ 5 001 121 338 617.46 $ 91 168 325 834.62 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 63 047.05 $ 4 730 597 349 048.39 $ 278 294 489 604.37 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 731.35 $ 4 639 955 693 056.41 $ 676 841 371 133.49 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 7 023.76 $ 4 216 324 424 338.95 $ 166 236 434 711.81 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 $ 4 199 794 947 431.30 $ 1 029 510 795 710.84 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 544 844.72 $ 4 021 464 035 392.27 $ 207 699 897 635.52 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 496.69 $ 4 006 864 817 509.48 $ 78 220 701 209.65 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 149.49 $ 3 709 549 836 593.19 $ 40 408 522 273.69 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 460.90 $ 3 681 466 217 744.98 $ 221 645 315 835.78 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 36.44 $ 341 210 015 552.10 $ 5 753 564 201.89 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 327.24 $ 3 677 929 929 086.35 $ 146 894 846 939.21 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 081.18 $ 2 724 582 401 896.69 $ 77 844 418 553.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 140.91 $ 3 179 092 038 671.36 $ 353 988 327 667.19 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 92.97 $ 2 756 197 998 826.96 $ 71 938 375 747.59 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 372.41 $ 2 753 316 870 251.30 $ 87 448 277 754.33 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 18 324.19 $ 2 729 472 241 431.05 $ 113 493 407 886.35 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 338.65 $ 5 023 050 617 804.83 $ 317 010 736 213.65 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 6 083.04 $ 6 083 036 701 172.30 $ 186 010 976 681.71 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 930.78 $ 2 622 879 407 388.65 $ 4 850 954 433 063.91 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 142 100.35 $ 2 621 288 699 276.39 $ 62 736 807 187.30 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 754.45 $ 2 616 408 188 601.73 $ 73 652 360 008.88 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 643.48 $ 230 489 994 205.61 $ 370 282 427 327.63 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 934.68 $ 186 996 433 411.14 $ 302 431 080 497.44 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 611.63 $ 2 587 152 270 090.30 $ 44 037 109 299.63 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 346.77 $ 2 344 056 215 266.56 $ 676 168 542 628.47 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 38 793.22 $ 2 327 593 400 777.31 $ 2 672 251 630.48 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 147 132.43 $ 2 199 219 844 393.54 $ 173 298 847 721.26 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 22 192.85 $ 2 168 193 570 319.33 $ 118 132 252 142.51 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 612.65 $ 2 131 238 525 708.03 $ 143 723 753 533.85 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 673.50 $ 2 100 357 806 088.19 $ 155 380 753 495.50 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 78.60 $ 2 088 437 648 364.97 $ 6 038 082 767.76 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 66.36 $ 919 276 061 553.16 $ 19 567 155 031.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 574.00 $ 2 076 194 679 461.13 $ 246 999 526 654.57 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 54.19 $ 2 038 924 144 096.77 $ 48 541 507 950.45 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 585.35 $ 1 912 260 496 367.51 $ 69 355 504 942.98 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 37 340.32 $ 894 785 013 152.79 $ 40 778 346 991.08 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 669.45 $ 1 876 905 422 526.38 $ 254 831 811 620.50 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.96 $ 1 859 339 612 337.47 $ 21 230 998 420.14 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 449.89 $ 1 739 614 931 768.24 $ 113 192 058 211.37 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.023 $ 1 644 808 207 986.96 $ 461 911 748 951.45 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 828.37 $ 1 624 191 473 719.07 $ 146 128 659 905.62 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 182.92 $ 84 743 142 476.14 $ 247 456 202 543.01 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 165.93 $ 1 584 430 909 518.11 $ 46 159 366 607.14 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 449.38 $ 1 583 986 964 889.08 $ 278 417 314 462.23 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 21 545.87 $ 1 414 539 437 829.00 $ 103 753 082 526.05 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.147 $ 1 406 282 948 492.81 $ 232 148 894 837.10 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 845.39 $ 680 677 354 422.02 $ 26 754 917 891.52 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 334.34 $ 1 334 336 816 877.65 $ 22 792 764 223.03 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 944.99 $ 1 322 982 364 750.37 $ 30 666 897 120.25 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 939.75 $ 83 646 506 811.67 $ 3 110 603 605.78 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 475 472.08 $ 1 297 911 561 985.51 $ 64 822 910 851.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7 171.99 $ 1 222 624 684 121.90 $ 12 011 546 981.25 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 321.85 $ 1 166 689 816 618.97 $ 45 401 173 208.17 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 456.49 $ 324 943 444 652.68 $ 13 696 567 487.50 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 204.11 $ 58 736 376 755.20 $ 4 477 404 166.32 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 10 156.26 $ 257 344 407 812.56 $ 481 250 852 757.80 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 244.57 $ 1 124 794 105 339.72 $ 108 308 067 746.16 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 823.38 $ 1 111 567 054 093.19 $ 99 163 853 257.79 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 18.58 $ 250 847 086 866.85 $ 12 981 619 717.04 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 217.90 $ 1 090 359 418 382.58 $ 78 330 580 351.54 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 371.91 $ 1 067 645 341 995.60 $ 34 122 677 859.46 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 126.79 $ 1 047 927 481 822.97 $ 26 240 863 688.24 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.73 $ 1 024 130 283 331.13 $ 58 431 910 000.96 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 716.48 $ 995 739 567 372.54 $ 439 178 230 680.04 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 144.37 $ 972 110 952 238.32 $ 19 866 947 565.48 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 139.29 $ 1 712 190 651 175.95 $ 13 426 562 035.21 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 18.41 $ 910 839 396 084.45 $ 24 431 407 102.79 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 924.00 $ 905 496 361 384.61 $ 134 458 641 499.27 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 45 800.06 $ 905 186 026 912.81 $ 30 699 590 554.33 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 537.18 $ 888 686 446 179.97 $ 1 283 927 092.18 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 968.86 $ 884 285 481 785.65 $ 34 797 830 886.94 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 88.36 $ 875 628 993 696.18 $ 38 610 317 197.49 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 777.59 $ 871 388 020 411.40 $ 188 874 819 127.43 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000932 $ 858 160 888 044.35 $ 18 699 113 260.48 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 548.38 $ 841 566 922 188.77 $ 34 236 848 929.51 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 236.34 $ 362 810 126 320.93 $ 11 179 137 631.40 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 8.11 $ 831 420 738 749.42 $ 128 131 974 815.47 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 68 183.14 $ 823 157 194 725.32 $ 11 817 213 919.50 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 422.50 $ 819 483 977 427.52 $ 69 594 663 152.31 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago