Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 267 000.24 $ | 1 171 183 666 831 148.50 $ | 34 912 945 225 459.45 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 445 428.19 $ | 294 354 904 816 352.56 $ | 16 853 911 109 381.44 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 209.45 $ | 9 069 039 639 811.94 $ | 1 064 055 276 027.26 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 490 597.42 $ | 81 832 213 511 298.62 $ | 1 503 082 800 633.74 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 932.01 $ | 111 498 304 335 288.52 $ | 60 306 786 724 242.30 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 534 402.82 $ | 77 986 899 082 359.23 $ | 1 776 691 665 550.12 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 143 955.69 $ | 67 428 277 887 974.35 $ | 2 218 868 887 325.71 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 932.23 $ | 33 148 174 154 937.41 $ | 6 328 675 346 266.97 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 578.88 $ | 32 743 817 614 833.57 $ | 1 839 263 619 991.25 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 108.76 $ | 15 898 193 177 216.00 $ | 910 002 678 955.30 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 365.99 $ | 13 553 102 323 807.30 $ | 228 449 575 380.51 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 145.86 $ | 12 632 899 326 986.17 $ | 329 835 886 570.60 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 353.06 $ | 12 339 211 839 367.43 $ | 255 713 101 211.48 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 196.43 $ | 10 641 916 713 223.18 $ | 363 659 612 006.28 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 064 490 172 909.71 $ | 560 903 012 243.90 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 186.82 $ | 7 012 457 955 935.02 $ | 251 305 639 716.27 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 318 295.66 $ | 6 292 095 449 557.47 $ | 203 876 512 270.38 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 191.80 $ | 6 288 004 603 313.57 $ | 167 818 062 920.44 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 407.32 $ | 10 290 109 852 450.75 $ | 109 289 709 946.35 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 994.26 $ | 6 055 160 619 382.08 $ | 321 862 916 246.29 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 578.02 $ | 5 161 579 987 659.24 $ | 1 342 884 926.09 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 932.11 $ | 5 001 121 338 617.46 $ | 91 168 325 834.62 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 047.05 $ | 4 730 597 349 048.39 $ | 278 294 489 604.37 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 731.35 $ | 4 639 955 693 056.41 $ | 676 841 371 133.49 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 023.76 $ | 4 216 324 424 338.95 $ | 166 236 434 711.81 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 199 794 947 431.30 $ | 1 029 510 795 710.84 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 544 844.72 $ | 4 021 464 035 392.27 $ | 207 699 897 635.52 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 496.69 $ | 4 006 864 817 509.48 $ | 78 220 701 209.65 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 149.49 $ | 3 709 549 836 593.19 $ | 40 408 522 273.69 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 460.90 $ | 3 681 466 217 744.98 $ | 221 645 315 835.78 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.44 $ | 341 210 015 552.10 $ | 5 753 564 201.89 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 327.24 $ | 3 677 929 929 086.35 $ | 146 894 846 939.21 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 081.18 $ | 2 724 582 401 896.69 $ | 77 844 418 553.00 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 140.91 $ | 3 179 092 038 671.36 $ | 353 988 327 667.19 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.97 $ | 2 756 197 998 826.96 $ | 71 938 375 747.59 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 372.41 $ | 2 753 316 870 251.30 $ | 87 448 277 754.33 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 324.19 $ | 2 729 472 241 431.05 $ | 113 493 407 886.35 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 338.65 $ | 5 023 050 617 804.83 $ | 317 010 736 213.65 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 083.04 $ | 6 083 036 701 172.30 $ | 186 010 976 681.71 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 930.78 $ | 2 622 879 407 388.65 $ | 4 850 954 433 063.91 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 142 100.35 $ | 2 621 288 699 276.39 $ | 62 736 807 187.30 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 754.45 $ | 2 616 408 188 601.73 $ | 73 652 360 008.88 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 643.48 $ | 230 489 994 205.61 $ | 370 282 427 327.63 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 934.68 $ | 186 996 433 411.14 $ | 302 431 080 497.44 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 611.63 $ | 2 587 152 270 090.30 $ | 44 037 109 299.63 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 346.77 $ | 2 344 056 215 266.56 $ | 676 168 542 628.47 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 793.22 $ | 2 327 593 400 777.31 $ | 2 672 251 630.48 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 147 132.43 $ | 2 199 219 844 393.54 $ | 173 298 847 721.26 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 192.85 $ | 2 168 193 570 319.33 $ | 118 132 252 142.51 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 612.65 $ | 2 131 238 525 708.03 $ | 143 723 753 533.85 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 673.50 $ | 2 100 357 806 088.19 $ | 155 380 753 495.50 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.60 $ | 2 088 437 648 364.97 $ | 6 038 082 767.76 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.36 $ | 919 276 061 553.16 $ | 19 567 155 031.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 574.00 $ | 2 076 194 679 461.13 $ | 246 999 526 654.57 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.19 $ | 2 038 924 144 096.77 $ | 48 541 507 950.45 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 585.35 $ | 1 912 260 496 367.51 $ | 69 355 504 942.98 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 340.32 $ | 894 785 013 152.79 $ | 40 778 346 991.08 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 669.45 $ | 1 876 905 422 526.38 $ | 254 831 811 620.50 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.96 $ | 1 859 339 612 337.47 $ | 21 230 998 420.14 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 449.89 $ | 1 739 614 931 768.24 $ | 113 192 058 211.37 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 644 808 207 986.96 $ | 461 911 748 951.45 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 828.37 $ | 1 624 191 473 719.07 $ | 146 128 659 905.62 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 182.92 $ | 84 743 142 476.14 $ | 247 456 202 543.01 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 165.93 $ | 1 584 430 909 518.11 $ | 46 159 366 607.14 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 449.38 $ | 1 583 986 964 889.08 $ | 278 417 314 462.23 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 545.87 $ | 1 414 539 437 829.00 $ | 103 753 082 526.05 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.147 $ | 1 406 282 948 492.81 $ | 232 148 894 837.10 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 845.39 $ | 680 677 354 422.02 $ | 26 754 917 891.52 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 334.34 $ | 1 334 336 816 877.65 $ | 22 792 764 223.03 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 944.99 $ | 1 322 982 364 750.37 $ | 30 666 897 120.25 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 939.75 $ | 83 646 506 811.67 $ | 3 110 603 605.78 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 475 472.08 $ | 1 297 911 561 985.51 $ | 64 822 910 851.00 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 171.99 $ | 1 222 624 684 121.90 $ | 12 011 546 981.25 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 321.85 $ | 1 166 689 816 618.97 $ | 45 401 173 208.17 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 456.49 $ | 324 943 444 652.68 $ | 13 696 567 487.50 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 204.11 $ | 58 736 376 755.20 $ | 4 477 404 166.32 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 156.26 $ | 257 344 407 812.56 $ | 481 250 852 757.80 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 244.57 $ | 1 124 794 105 339.72 $ | 108 308 067 746.16 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 823.38 $ | 1 111 567 054 093.19 $ | 99 163 853 257.79 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.58 $ | 250 847 086 866.85 $ | 12 981 619 717.04 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 217.90 $ | 1 090 359 418 382.58 $ | 78 330 580 351.54 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 371.91 $ | 1 067 645 341 995.60 $ | 34 122 677 859.46 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 126.79 $ | 1 047 927 481 822.97 $ | 26 240 863 688.24 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.73 $ | 1 024 130 283 331.13 $ | 58 431 910 000.96 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 716.48 $ | 995 739 567 372.54 $ | 439 178 230 680.04 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 144.37 $ | 972 110 952 238.32 $ | 19 866 947 565.48 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 139.29 $ | 1 712 190 651 175.95 $ | 13 426 562 035.21 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.41 $ | 910 839 396 084.45 $ | 24 431 407 102.79 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 924.00 $ | 905 496 361 384.61 $ | 134 458 641 499.27 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 800.06 $ | 905 186 026 912.81 $ | 30 699 590 554.33 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 537.18 $ | 888 686 446 179.97 $ | 1 283 927 092.18 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 968.86 $ | 884 285 481 785.65 $ | 34 797 830 886.94 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.36 $ | 875 628 993 696.18 $ | 38 610 317 197.49 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 777.59 $ | 871 388 020 411.40 $ | 188 874 819 127.43 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000932 $ | 858 160 888 044.35 $ | 18 699 113 260.48 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 548.38 $ | 841 566 922 188.77 $ | 34 236 848 929.51 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 236.34 $ | 362 810 126 320.93 $ | 11 179 137 631.40 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.11 $ | 831 420 738 749.42 $ | 128 131 974 815.47 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 183.14 $ | 823 157 194 725.32 $ | 11 817 213 919.50 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 422.50 $ | 819 483 977 427.52 $ | 69 594 663 152.31 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago