Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 014 057.36 $ | 1 166 185 226 444 725.25 $ | 34 763 941 887 754.02 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 434 991.46 $ | 293 098 641 186 791.56 $ | 16 781 981 084 788.24 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 208.55 $ | 9 030 334 306 664.36 $ | 1 059 514 043 925.32 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 488 503.63 $ | 81 482 965 607 225.64 $ | 1 496 667 863 346.28 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 928.03 $ | 111 022 445 899 766.50 $ | 60 049 406 189 596.12 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 532 122.07 $ | 77 654 062 417 175.97 $ | 1 769 109 005 693.42 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 143 341.31 $ | 67 140 503 871 885.03 $ | 2 209 399 079 837.19 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 928.26 $ | 33 006 702 601 734.71 $ | 6 301 665 486 635.87 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 576.41 $ | 32 604 071 796 131.63 $ | 1 831 413 912 195.79 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 108.29 $ | 15 830 342 016 805.64 $ | 906 118 920 778.79 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 343.08 $ | 13 495 259 667 753.24 $ | 227 474 586 046.06 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 145.23 $ | 12 578 983 962 571.57 $ | 328 428 195 306.61 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 351.55 $ | 12 286 549 890 143.52 $ | 254 621 755 141.15 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 084.63 $ | 10 596 498 571 052.32 $ | 362 107 566 035.15 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 021 536 402 656.79 $ | 558 509 160 324.11 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 139.08 $ | 6 982 529 812 256.35 $ | 250 233 104 046.19 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 316 937.22 $ | 6 265 241 707 568.91 $ | 203 006 397 170.90 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 173.91 $ | 6 261 168 320 457.73 $ | 167 101 840 002.53 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 405.58 $ | 10 246 193 170 444.43 $ | 108 823 277 468.26 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 972.95 $ | 6 029 318 080 552.89 $ | 320 489 252 452.11 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 554.21 $ | 5 139 551 120 113.75 $ | 1 337 153 689.87 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 928.13 $ | 4 979 777 285 089.13 $ | 90 779 232 770.30 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 777.97 $ | 4 710 407 852 293.06 $ | 277 106 769 475.11 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 723.96 $ | 4 620 153 041 615.64 $ | 673 952 711 275.53 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 993.78 $ | 4 198 329 769 118.13 $ | 165 526 961 951.48 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 181 870 837 597.41 $ | 1 025 116 994 392.33 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 542 519.41 $ | 4 004 301 015 776.88 $ | 206 813 464 887.18 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 460.43 $ | 3 989 764 105 218.15 $ | 77 886 866 711.22 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 148.86 $ | 3 693 718 021 102.75 $ | 40 236 064 617.90 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 454.66 $ | 3 665 754 259 027.34 $ | 220 699 366 084.67 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.29 $ | 339 753 781 171.20 $ | 5 729 008 832.41 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 295.97 $ | 3 662 233 062 730.86 $ | 146 267 921 243.19 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 076.57 $ | 2 712 954 283 182.71 $ | 77 512 189 973.85 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 114.70 $ | 3 165 524 139 384.27 $ | 352 477 557 321.39 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.58 $ | 2 744 434 949 374.96 $ | 71 631 353 294.28 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 370.82 $ | 2 741 566 117 034.16 $ | 87 075 061 310.47 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 245.99 $ | 2 717 823 253 598.00 $ | 113 009 034 641.02 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 337.20 $ | 5 001 612 973 324.17 $ | 315 657 780 813.32 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 057.08 $ | 6 057 075 191 308.09 $ | 185 217 109 071.97 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 926.81 $ | 2 611 685 342 162.25 $ | 4 830 251 269 898.62 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 141 493.88 $ | 2 610 101 422 959.27 $ | 62 469 055 681.16 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 746.96 $ | 2 605 241 741 589.49 $ | 73 338 022 521.73 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 636.46 $ | 229 506 296 662.40 $ | 368 702 116 150.52 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 930.69 $ | 186 198 360 016.38 $ | 301 140 348 932.72 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 604.75 $ | 2 576 110 683 054.14 $ | 43 849 165 365.76 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 336.75 $ | 2 334 052 126 594.34 $ | 673 282 754 304.04 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 627.66 $ | 2 317 659 572 986.58 $ | 2 660 846 851.84 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 146 504.49 $ | 2 189 833 896 142.93 $ | 172 559 233 616.40 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 098.13 $ | 2 158 940 037 663.09 $ | 117 628 080 989.19 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 597.23 $ | 2 122 142 711 770.64 $ | 143 110 361 600.12 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 666.36 $ | 2 091 393 786 540.09 $ | 154 717 611 192.94 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.26 $ | 2 079 524 502 304.49 $ | 6 012 313 114.71 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.07 $ | 915 352 725 937.69 $ | 19 483 645 279.17 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 571.55 $ | 2 067 333 784 599.12 $ | 245 945 368 844.46 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.96 $ | 2 030 222 314 421.94 $ | 48 334 339 902.75 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 582.86 $ | 1 904 099 248 593.05 $ | 69 059 505 804.03 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 180.96 $ | 890 966 201 745.51 $ | 40 604 310 977.55 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 666.60 $ | 1 868 895 065 029.82 $ | 253 744 226 765.09 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.86 $ | 1 851 404 223 146.52 $ | 21 140 387 627.87 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 430.90 $ | 1 732 190 509 981.94 $ | 112 708 971 082.33 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 637 788 407 414.63 $ | 459 940 377 247.50 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 807.77 $ | 1 617 259 662 349.56 $ | 145 505 004 183.66 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 182.14 $ | 84 381 471 153.51 $ | 246 400 095 707.09 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 165.23 $ | 1 577 668 790 414.23 $ | 45 962 365 189.86 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 447.46 $ | 1 577 226 740 475.87 $ | 277 229 070 134.46 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 453.91 $ | 1 408 502 390 648.04 $ | 103 310 279 563.03 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.146 $ | 1 400 281 138 799.28 $ | 231 158 117 348.92 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 837.51 $ | 677 772 323 149.11 $ | 26 640 731 819.84 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 328.64 $ | 1 328 642 062 738.34 $ | 22 695 488 043.01 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 940.95 $ | 1 317 336 069 750.04 $ | 30 536 015 294.08 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 935.74 $ | 83 289 515 769.47 $ | 3 097 328 005.10 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 469 174.98 $ | 1 292 372 265 500.11 $ | 64 546 256 159.91 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 141.38 $ | 1 217 406 701 006.50 $ | 11 960 283 457.66 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 320.47 $ | 1 161 710 555 327.20 $ | 45 207 407 649.29 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 454.54 $ | 323 556 633 614.37 $ | 13 638 112 543.14 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 203.24 $ | 58 485 698 500.33 $ | 4 458 295 260.99 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 112.92 $ | 256 246 099 564.54 $ | 479 196 944 590.75 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 222.19 $ | 1 119 993 648 808.64 $ | 107 845 824 773.24 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 819.87 $ | 1 106 823 048 679.91 $ | 98 740 636 453.26 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.51 $ | 249 776 508 233.18 $ | 12 926 216 065.07 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 212.70 $ | 1 085 705 924 052.94 $ | 77 996 276 905.03 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 370.32 $ | 1 063 088 788 017.83 $ | 33 977 047 267.14 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 126.25 $ | 1 043 455 080 785.00 $ | 26 128 871 524.63 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.64 $ | 1 019 759 445 251.55 $ | 58 182 531 165.62 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 713.43 $ | 991 489 896 711.25 $ | 437 303 882 303.06 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 139.49 $ | 967 962 125 046.34 $ | 19 782 158 342.51 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 138.70 $ | 1 704 883 272 203.32 $ | 13 369 259 434.58 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.33 $ | 906 952 066 921.76 $ | 24 327 137 434.91 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 920.06 $ | 901 631 835 511.61 $ | 133 884 791 706.95 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 604.60 $ | 901 322 825 501.90 $ | 30 568 569 197.37 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 505.02 $ | 884 893 662 563.48 $ | 1 278 447 479.36 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 964.72 $ | 880 511 480 840.74 $ | 34 649 318 840.37 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.98 $ | 871 891 937 374.81 $ | 38 445 534 017.64 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 770.00 $ | 867 669 063 942.98 $ | 188 068 729 057.49 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000928 $ | 854 498 383 039.94 $ | 18 619 308 183.31 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 546.04 $ | 837 975 237 800.68 $ | 34 090 731 071.79 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 226.80 $ | 361 261 705 830.30 $ | 11 131 426 709.02 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.08 $ | 827 872 356 786.48 $ | 127 585 126 310.11 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 892.15 $ | 819 644 080 358.19 $ | 11 766 779 780.96 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 420.69 $ | 815 986 539 813.93 $ | 69 297 643 321.15 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago