0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 054.98 FG 1 402 173 184 221.04 FG 317 923 837 725.76 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 140.85 FG 1 394 876 873 525.12 FG 434 743 688 832.97 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.21 FG 328 847 230 358.61 FG 146 255 892.64 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 970.40 FG 1 376 843 169 726.68 FG 14 128 702 697.62 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 643.27 FG 412 226 267 637.67 FG 5 823 262 780.64 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 220.13 FG 1 373 815 400 330.26 FG 121 120 180 376.25 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 468.31 FG 1 366 982 123 401.46 FG 163 992 720 749.84 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 031.53 FG 1 363 520 470 777.68 FG 224 570 249 207.29 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 087.70 FG 701 977 496 806.18 FG 121 993 360 502.65 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 359 381 406 458.95 FG 21 913 579 910.22 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.98 FG 1 358 029 480 771.52 FG 2 937 827 835.20 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.15 FG 1 530 394 349 325.31 FG 3 093 323 407.86 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 677.29 FG 1 349 086 650 421.48 FG 21 605 503 818.89 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 923.69 FG 1 323 931 391 677.84 FG 69 118 185 467.87 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 286.44 FG 1 313 233 117 558.59 FG 28 690 594 562.13 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 640.85 FG 1 298 206 291 936.42 FG 121 205 072 647.55 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 147.75 FG 1 273 916 717 466.09 FG 426 958 325 778.04 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.08 FG 58 147 544 668.49 FG 13 395 367.08 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 748.14 FG 1 257 575 679 667.31 FG 1 602 438 138.49 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 785.23 FG 1 248 896 279 968.83 FG 354 313 098 514.31 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 368.14 FG 1 244 511 934 679.84 FG 235 975 241 724.85 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 893.93 FG 1 220 363 401 972.87 FG 9 571 336 809.08 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 403.93 FG 1 219 402 457 899.98 FG 4 751 182 274.91 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 662.54 FG 1 199 372 211 076.40 FG 10 830 752 911.55 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 586.72 FG 1 196 680 366 947.69 FG 17 063 632 830.36 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 279 677.30 FG 1 569 005 904 982.77 FG 12 608 964 432 210.38 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 187.85 FG 1 187 614 427 621.70 FG 33 450 843 001.94 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 200.06 FG 1 187 464 198 232.86 FG 52 027 284 736.78 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 068.37 FG 1 186 191 326 033.03 FG 3 002 019 752.97 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 468.46 FG 1 163 971 257 694.80 FG 79 652 531 179.74 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 276.35 FG 1 156 131 783 950.44 FG 267 775 487 467.40 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 893 437.97 FG 1 542 008 670 480.76 FG 73 640 241 029.97 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 333.31 FG 1 147 613 067 926.64 FG 752 205 386.39 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 803.09 FG 1 134 913 696 010.42 FG 32 595 040 414.57 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.28 FG 1 132 440 932 069.21 FG 39 508 247 082.30 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.45 FG 128 914 436 080.96 FG 29 945 837 626.02 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 642.31 FG 1 123 030 036 013.64 FG 766 980 198.66 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 503.12 FG 1 122 069 803 352.73 FG 18 435 773 028.98 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 107 154 834 251.13 FG 98 500 784 346.33 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.66 FG 555 951 546 398.16 FG 20 370 674.81 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 888.33 FG 1 106 562 453 639.57 FG 51 756 566 450.27 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 471.84 FG 287 949 925 353.72 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.36 FG 1 103 747 465 831.89 FG 262 028 449 877.93 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.86 FG 1 100 176 542 062.78 FG 109 855 787 158.50 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.88 FG 238 236 247 816.50 FG 21 970 406 111.24 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 784.17 FG 1 096 397 191 934.39 FG 46 854 703 647.21 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 611.12 FG 1 478 146 179 843.80 FG 219 040 331 084.50 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 631.79 FG 1 094 373 970 959.91 FG 49 377 292 454.44 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 953.73 FG 186 103 908 351.76 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 062.28 FG 1 091 197 984 950.02 FG 320 541 183 138.72 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 322.49 FG 1 091 052 405 766.34 FG 4 468 482 769.53 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 780.96 FG 1 090 832 726 951.68 FG 206 009 900 999.61 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 047.06 FG 1 493 442 352 983.06 FG 25 670 989 051.99 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 670.77 FG 1 080 887 517 118.66 FG 6 122 480 925.22 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 389.92 FG 1 072 437 122 672.42 FG 8 310 567 288.70 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 126.23 FG 1 071 370 056 753.59 FG 100 274 386.47 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.69 FG 1 070 989 728 967.28 FG 372 244 653 963.00 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 436.48 FG 1 069 136 440 023.25 FG 52 251 665 811.13 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 678.71 FG 1 067 995 343 879.49 FG 917 452 508.66 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.46 FG 1 063 101 349 987.02 FG 58 788 119 103.97 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 063.02 FG 1 063 024 300 599.04 FG 166 433 011 336.78 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.31 FG 1 059 427 071 938.10 FG 17 473 761 838.12 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 825.48 FG 1 041 803 184 820.22 FG 21 407 878 775.67 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 343.57 FG 1 038 224 435 519.30 FG 65 062 694 705.54 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 764.61 FG 1 034 621 541 589.77 FG 13 395 592 649.92 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 331.03 FG 259 902 620 738.65 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 060.10 FG 1 028 365 297 860.38 FG 50 557 871 963.21 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 484.98 FG 161 415 613 492.66 FG 25 066 696 627.61 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 670.99 FG 1 003 151 755 388.73 FG 182 622 396 922.77 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.02 FG 1 002 232 255 401.68 FG 61 571 917 569.26 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 638.78 FG 161 172 154 431.13 FG 20 894 447 542.64 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 908.19 FG 1 001 335 711 464.69 FG 106 872 966 853.30 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 199.12 FG 998 732 550 912.60 FG 33 091 666 708.47 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 787.77 FG 993 586 994 802.60 FG 66 462 354 401.82 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 954.23 FG 995 902 076 880.67 FG 46 524 808 029.84 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 044.22 FG 992 295 782 054.83 FG 48 501 761 198.20 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 984 325 165 584.57 FG 1 222 049 621.89 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 767.66 FG 249 588 535 117.08 FG 1 453 137 055.53 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 670.35 FG 979 173 423 660.63 FG 13 034 924 126.43 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 725.93 FG 978 950 786 413.21 FG 6 320 904 137.98 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.39 FG 1 208 049 658 729.80 FG 8 223 991 920.76 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 125.51 FG 974 254 304 779.13 FG 70 932 563 646.77 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 049 382.87 FG 1 057 207 310 389.90 FG 1 425 209 797.35 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 967 922 972 382.58 FG 26 761 635 675.30 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 332.10 FG 617 147 925 198.35 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 819.33 FG 965 919 124 370.99 FG 167 971 396 369.60 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 193.14 FG 65 670 266 565.64 FG 17 079 023 621.29 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 733.33 FG 965 033 251 613.74 FG 96 973 131 223.54 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 701.38 FG 611 816 395 585.29 FG 1 049 297 970.78 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.23 FG 961 358 192 746.79 FG 13 284 664 435.22 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 160.62 FG 961 220 439 094.91 FG 94 882 525 653.14 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 610.91 FG 955 227 027 389.93 FG 96 395 993 915.07 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.93 FG 945 621 334 587.56 FG 59 818 937 714.72 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.19 FG 931 622 889 688.74 FG 37 588 371 711.88 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.51 FG 82 576 842 187.28 FG 13 282 582.25 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 673.54 FG 929 070 811 987.27 FG 8 177 941 008.55 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 999.83 FG 928 577 586 589.68 FG 85 179 621 006.12 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 461.65 FG 928 481 129 535.80 FG 1 438 185 977 934.64 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 268.09 FG 928 309 679 248.08 FG 134 942 255 833.77 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 936.57 FG 923 587 491 349.32 FG 130 708 304 772.97 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago