9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
582 809 407 165 284.62 ¥

Market Capitalizations

attach_money
35 382 492 386 172.34 ¥

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.666 ¥ 110 789 502 702.44 ¥ 558 902 359.45 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.79 ¥ 44 318 642 006.73 ¥ 1 284 128 163.08 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 546.04 ¥ 42 272 324 944.59 ¥ 10 457 290.99 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 75.41 ¥ 17 324 015 896.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 530 653.62 ¥ 157 343 707 647.17 ¥ 33 796 093.55 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 40.61 ¥ 41 241 398 133.70 ¥ 8 528 460.56 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000061 ¥ 40 592 419 408.59 ¥ 112 514 956.17 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 91 091.09 ¥ 144 183 351 906.38 ¥ 33 947 776 691.38 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.148 ¥ 73 148 313 740.85 ¥ 36 318.48 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.06 ¥ 2 983 075 979.82 ¥ 384 233 566.72 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.74 ¥ 39 527 966 233.46 ¥ 4 788 527 056.48 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 778.97 ¥ 120 104 653 768.05 ¥ 1 977 130 812.87 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 642.37 ¥ 38 193 437 137.20 ¥ 90 463 864.09 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000334 ¥ 37 630 163 795.45 ¥ 280 701 887.90 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 151.53 ¥ 37 006 748 113.89 ¥ 1 337 877 690.54 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.42 ¥ 28 996 981 095.88 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 351 402 934.63 ¥ 2 223 329.23 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 565 292.30 ¥ 94 578 727 553.53 ¥ 402 039 651.48 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 030 516 478.59 ¥ 8 620 370 937.72 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.74 ¥ 34 751 099 384.66 ¥ 539 120 184.65 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 46.99 ¥ 30 524 200 093.27 ¥ 2 735.28 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 557 861.49 ¥ 92 702 901 291.25 ¥ 107 399 672.96 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 571 891.32 ¥ 87 087 506 528.98 ¥ 24 480 783.23 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 63.80 ¥ 34 522 458 594.78 ¥ 1 359 891.55 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.86 ¥ 34 294 354 528.22 ¥ 332 460 281.26 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 546.14 ¥ 98 306 554 243.22 ¥ 563 924.19 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.13 ¥ 33 969 116 457.91 ¥ 3 525 112 128.16 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 548 074.73 ¥ 68 917 727 743.80 ¥ 15 917 523.78 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 527 540.90 ¥ 68 685 382 468.92 ¥ 354 850 092.56 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 406.47 ¥ 33 725 076 176.47 ¥ 4 250 026 869.32 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 123.31 ¥ 32 211 240 463.12 ¥ 4 355 335 570.35 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.55 ¥ 31 922 326 191.81 ¥ 5 949 973 368.28 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 927.70 ¥ 19 329 047 051.88 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 65 880 551 360.49 ¥ 661 478 968.61 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 548.56 ¥ 38 350 247 874.80 ¥ 15 223 977.57 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.40 ¥ 31 873 574 634.31 ¥ 961 186 362.89 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 28.93 ¥ 31 828 464 346.38 ¥ 5 220 439.65 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 899.89 ¥ 31 796 778 523.70 ¥ 433 238.44 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 321.01 ¥ 31 666 645 761.42 ¥ 2 305 510 811.64 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 524 336.59 ¥ 52 943 838 895.50 ¥ 639 192 794.15 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.16 ¥ 31 197 310 093.21 ¥ 2 346 350 562.94 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 36.61 ¥ 31 141 771 234.77 ¥ 1 085 203 792.09 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 376.33 ¥ 49 682 136 347.81 ¥ 1 968 571 960.27 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.93 ¥ 30 933 335 372.88 ¥ 301 802 165.20 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 060.42 ¥ 49 374 979 410.17 ¥ 3 267 015 379.12 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 93.27 ¥ 30 764 402 316.72 ¥ 1 887 991 433.62 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 549 357.82 ¥ 45 806 145 758.07 ¥ 2 395 044.22 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 151.89 ¥ 21 383 233 979.21 ¥ 34 161 060 690.50 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 37.37 ¥ 30 628 282 475.74 ¥ 698 471 088.43 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 236.21 ¥ 30 582 091 599.05 ¥ 859 835 616.41 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 302.73 ¥ 30 527 445 506.60 ¥ 1 764 343 875.47 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 141.32 ¥ 16 124 266 504.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 205 861.36 ¥ 42 373 679 186.15 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.06 ¥ 30 490 552 616.77 ¥ 5 321 421 433.01 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 130.26 ¥ 35 554 833 130.20 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 858.38 ¥ 30 387 921 453.91 ¥ 159 921 362.25 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.50 ¥ 30 194 740 721.42 ¥ 24 111 182 815.62 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.08 ¥ 29 530 870 963.47 ¥ 846 007 392.99 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 52.99 ¥ 29 437 410 140.93 ¥ 1 680 297 897.16 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 189.50 ¥ 28 723 483 943.51 ¥ 1 348 148 678.36 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.40 ¥ 14 547 575 809.97 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 74.10 ¥ 28 385 576 953.91 ¥ 7 588 196 685.81 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.18 ¥ 28 346 858 566.57 ¥ 156 655 434.30 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 126.64 ¥ 26 593 368 446.18 ¥ 15 196.02 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.44 ¥ 27 936 836 143.49 ¥ 2 090 244 644.07 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 99.33 ¥ 5 695 283 718.20 ¥ 3 621 058.87 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 28.66 ¥ 27 729 000 068.39 ¥ 143 427 909.43 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 53.28 ¥ 13 043 268 455.10 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 334.78 ¥ 27 643 962 549.98 ¥ 2 466 533 581.19 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 817 955.45 ¥ 27 451 079 963.35 ¥ 2 159 929 626.61 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 354.06 ¥ 27 104 478 876.60 ¥ 5 535 698 339.88 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 29.84 ¥ 27 089 697 103.12 ¥ 2 261 483 999.71 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 095.33 ¥ 25 236 951 615.02 ¥ 3 378 226.52 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 53.93 ¥ 27 058 825 938.91 ¥ 110 043 475.98 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 491.64 ¥ 37 032 401 725.70 ¥ 171 131 463.92 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 92.59 ¥ 27 054 883 484.28 ¥ 1 043 263 545.25 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 784.08 ¥ 12 898 131 297.68 ¥ 3 202 341 739.03 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 64.44 ¥ 26 841 551 009.87 ¥ 1 569 167 754.00 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.27 ¥ 26 773 063 473.46 ¥ 3 250 846 057.33 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.51 ¥ 26 714 149 275.74 ¥ 2 263 847 436.22 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 125 607.98 ¥ 35 850 535 918.14 ¥ 328 049 029.51 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.11 ¥ 26 673 072 618.54 ¥ 150 498 768.05 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.90 ¥ 26 140 602 818.72 ¥ 1 062 472 678.25 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 92 476.24 ¥ 35 697 376 479.49 ¥ 27 308 458.05 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.07 ¥ 26 098 092 417.32 ¥ 4 376 693 268.19 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.57 ¥ 2 227 527 132.31 ¥ 33 038 572.10 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 68.98 ¥ 26 013 136 653.48 ¥ 1 151 165 446.57 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 85.07 ¥ 25 946 447 413.71 ¥ 24 853 969 744.21 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 125.22 ¥ 20 972 965 836.54 ¥ 2 099 013 809.54 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.317 ¥ 25 720 019 163.90 ¥ 253 074 161.53 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 346.79 ¥ 12 193 546 091.85 ¥ 3 855 476 422.80 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.03 ¥ 25 572 334 394.25 ¥ 61 929 695.31 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.180 ¥ 5 194 772 357.60 ¥ 8 315 412.41 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.16 ¥ 25 555 217 904.73 ¥ 1 441 262 271.92 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.54 ¥ 25 380 676 758.54 ¥ 1 323 063 853.46 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.46 ¥ 25 125 746 251.59 ¥ 1 784 247 922.32 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.01 ¥ 24 789 667 646.74 ¥ 692 722 891.12 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 63.04 ¥ 24 704 225 610.36 ¥ 2 265 063 573.45 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.26 ¥ 24 640 992 096.79 ¥ 799 120 386.77 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 46.91 ¥ 24 630 125 121.19 ¥ 2 039 163 233.26 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago