9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
583 235 433 618 027.75 ¥

Market Capitalizations

attach_money
35 408 356 549 542.33 ¥

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.98 ¥ 16 105 888 289.90 ¥ 182 711 477.88 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 69.70 ¥ 16 026 096 809.17 ¥ 746 251 337.42 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 22.12 ¥ 15 888 262 773.74 ¥ 2 188 190 625.78 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.25 ¥ 1 107 837 079.32 ¥ 110 876 973.23 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 90.81 ¥ 23 163 660 230.45 ¥ 1 503 735 265.65 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000228 ¥ 15 685 023 654.04 ¥ 468 424 158.95 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 859.82 ¥ 15 691 676 467.08 ¥ 226 717 856.20 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 58.57 ¥ 15 668 733 021.38 ¥ 1 734 632 191.87 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 013 950.17 ¥ 15 552 981 708.37 ¥ 497 447 109.08 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 122.48 ¥ 9 834 402 420.27 ¥ 1 709 915 595.40 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 155.48 ¥ 15 547 928 989.02 ¥ 460 379 893.97 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.04 ¥ 1 016 602 845.31 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 31.05 ¥ 15 546 879 849.47 ¥ 490 892 077.85 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.86 ¥ 15 497 857 096.82 ¥ 600 739 528.72 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000030 ¥ 15 412 543 756.93 ¥ 2 269 648 959.48 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 318.99 ¥ 15 374 465 876.28 ¥ 250 959 838.31 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 24.82 ¥ 15 288 515 357.86 ¥ 1 011 068 060.10 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 30.12 ¥ 7 453 458 747.83 ¥ 456.21 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 132.17 ¥ 15 234 195 355.28 ¥ 49 327 503.43 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.594 ¥ 15 183 453 285.08 ¥ 680 168 927.80 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 46.80 ¥ 15 177 174 871.46 ¥ 54 168 995.82 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 292.74 ¥ 15 164 141 604.97 ¥ 4 197 314 161.18 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 15.32 ¥ 15 151 750 839.52 ¥ 209 634 780.26 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 79.24 ¥ 15 103 999 554.60 ¥ 98 560 570.62 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 16.13 ¥ 16 133 369 997.92 ¥ 1 850 864 810.39 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.95 ¥ 15 081 913 942.82 ¥ 769 556 560.63 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.84 ¥ 15 080 567 199.83 ¥ 151 269 378.30 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 51.34 ¥ 15 027 883 788.05 ¥ 2 878 536 313.70 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 219.49 ¥ 15 001 130 957.53 ¥ 2 442 925 480.80 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 639.13 ¥ 14 962 771 440.94 ¥ 789 305 445.58 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000061 ¥ 8 374 767 512.98 ¥ 21 137.90 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 239.83 ¥ 14 895 458 166.62 ¥ 557 480 732.66 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.81 ¥ 3 647 336 928.14 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 283.01 ¥ 14 839 713 712.65 ¥ 2 712 186 029.54 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 14.77 ¥ 14 744 661 729.91 ¥ 1 058 848 846.85 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 19.55 ¥ 14 731 989 480.58 ¥ 1 555 320 266.79 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 538.91 ¥ 14 554 606 883.44 ¥ 3 374 896 569.56 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 14.40 ¥ 14 396 309 532.32 ¥ 448 895 473.17 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.63 ¥ 905 760 088.12 ¥ 135 266 768.59 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 032.89 ¥ 14 278 306 348.25 ¥ 275 417 001.23 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 20.23 ¥ 8 173 460 458.51 ¥ 2 102 579 986.59 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 21.16 ¥ 14 278 061 057.32 ¥ 647 950 504.49 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.163 ¥ 14 253 859 069.96 ¥ 257 122 221.57 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 20.56 ¥ 8 657 868 674.47 ¥ 1 096 741 960.92 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.65 ¥ 14 247 454 893.40 ¥ 322 839 051.90 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 33.14 ¥ 14 212 233 214.98 ¥ 1 271 525 508.33 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 105.51 ¥ 18 779 094 808.36 ¥ 1 466 727.21 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.32 ¥ 14 143 788 530.56 ¥ 23 282 868.73 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 534 176.21 ¥ 18 639 553 469.00 ¥ 64 466 956.73 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.141 ¥ 14 104 937 975.90 ¥ 756 831 390.50 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 527.10 ¥ 13 978 448 607.79 ¥ 3 895 861 649.53 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 19.25 ¥ 13 971 829 706.63 ¥ 1 778 398 145.55 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.43 ¥ 10 487 464 191.55 ¥ 69 687 714.81 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 373.33 ¥ 13 946 344 237.92 ¥ 2 402 982 446.27 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.363 ¥ 18 481 704 576.00 ¥ 1 090 146 934.95 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 287.13 ¥ 13 901 595 599.82 ¥ 329 826 877.91 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 12.28 ¥ 13 876 282 427.83 ¥ 3 207 421 414.36 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 23.11 ¥ 13 861 388 113.39 ¥ 3 029 165 167.90 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.014 ¥ 13 833 644 386.61 ¥ 2 942 505 085.02 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.84 ¥ 11 729 833 231.18 ¥ 6 953 457.91 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.19 ¥ 13 753 678 784.30 ¥ 107 818 820.39 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 7.06 ¥ 13 707 949 286.64 ¥ 971 826 834.39 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.60 ¥ 7 637 902 013.11 ¥ 3 684 382.25 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 93.60 ¥ 13 701 809 257.85 ¥ 51 109 018.13 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.091 ¥ 13 596 899 408.40 ¥ 868 115 762.61 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 83.61 ¥ 13 564 279 212.85 ¥ 51 660 124.34 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.98 ¥ 3 267 877 187.73 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 28.68 ¥ 13 558 182 980.58 ¥ 2 726 509 316.44 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 15.63 ¥ 13 531 626 930.26 ¥ 510 900 700.50 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 57.48 ¥ 13 453 404 368.61 ¥ 14 642 484.45 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 72.29 ¥ 13 437 572 839.06 ¥ 2 657 267 322.46 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.588 ¥ 13 423 523 128.34 ¥ 3 606 201 198.81 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 12.14 ¥ 593 680 381.29 ¥ 5 530 223.08 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.38 ¥ 13 375 106 683.77 ¥ 89 888 251.38 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 71.50 ¥ 13 332 333 451.21 ¥ 608 994 716.52 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 150.82 ¥ 13 245 535 439.71 ¥ 13 371 472.94 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 33.90 ¥ 13 224 584 887.74 ¥ 928 498 997.99 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 16.04 ¥ 13 163 187 337.12 ¥ 812 372 525.21 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.65 ¥ 17 402 525 171.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 71.61 ¥ 13 160 648 507.60 ¥ 13 286 352 883.92 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 70.39 ¥ 13 138 900 341.92 ¥ 2 153 660 111.18 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 140.17 ¥ 13 110 010 606.20 ¥ 2 519 295 966.69 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 16.30 ¥ 12 919 608 429.00 ¥ 397 770 183.41 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 16.89 ¥ 2 152 497 830.62 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.35 ¥ 7 637 327 487.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.92 ¥ 8 262 879 265.93 ¥ 1 742 823 205.61 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.443 ¥ 4 946 438 428.66 ¥ 258 883 358.72 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.476 ¥ 12 758 603 601.35 ¥ 66 036 027.89 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.741 ¥ 7 407 282 160.70 ¥ 16 119.55 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 882.49 ¥ 12 734 811 598.07 ¥ 181 170 083.69 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 089.38 ¥ 12 715 673 431.26 ¥ 33 031 852.43 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.01 ¥ 12 713 464 140.14 ¥ 4 553 312 805.36 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.032 ¥ 12 567 674 193.12 ¥ 1 301 662 836.58 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 23.24 ¥ 11 261 026 765.11 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 12.57 ¥ 12 560 609 114.92 ¥ 1 796 779 605.83 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.36 ¥ 12 527 652 385.69 ¥ 218 727 120.30 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.82 ¥ 12 476 598 113.21 ¥ 37 262 778.74 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 167.91 ¥ 1 142 244 264.14 ¥ 226 434.09 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.89 ¥ 10 429 821 736.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.017 ¥ 12 453 604 027.78 ¥ 1 308 724 873.36 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago