Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 23.27 Af | 10 681 323 744.04 Af | 2 421 845 942.36 Af | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 3 093.86 Af | 10 625 742 694.88 Af | 3 311 743 612.24 Af | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.344 Af | 2 505 056 985.34 Af | 1 114 132.37 Af | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 106.42 Af | 10 488 367 489.92 Af | 107 628 108.49 Af | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 12.52 Af | 3 140 212 828.19 Af | 44 359 823.53 Af | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 16.91 Af | 10 465 302 874.57 Af | 922 656 254.66 Af | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 11.19 Af | 10 413 249 074.13 Af | 1 249 246 071.53 Af | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 15.48 Af | 10 386 879 269.90 Af | 1 710 707 038.23 Af | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 107.32 Af | 5 347 448 509.78 Af | 929 307 872.11 Af | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.010 Af | 10 355 349 151.88 Af | 166 930 907.00 Af | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.114 Af | 10 345 050 598.10 Af | 22 379 468.22 Af | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.877 Af | 11 658 073 114.75 Af | 23 563 985.63 Af | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 28.01 Af | 10 276 926 869.00 Af | 164 584 078.16 Af | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 7.04 Af | 10 085 301 850.40 Af | 526 521 063.08 Af | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 9.80 Af | 10 003 805 690.97 Af | 218 556 118.73 Af | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 42.97 Af | 9 889 335 958.47 Af | 923 302 937.85 Af | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 8.74 Af | 9 704 305 456.22 Af | 3 252 437 112.74 Af | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.922 Af | 442 950 098.12 Af | 102 041.78 Af | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 74.26 Af | 9 579 824 459.86 Af | 12 206 880.53 Af | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 82.16 Af | 9 513 707 464.38 Af | 2 699 048 130.84 Af | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 124.69 Af | 9 480 308 871.42 Af | 1 797 586 760.90 Af | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 105.84 Af | 9 296 352 781.91 Af | 72 911 497.86 Af | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 10.69 Af | 9 289 032 605.73 Af | 36 193 044.21 Af | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 73.61 Af | 9 136 448 350.51 Af | 82 505 342.09 Af | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 263.47 Af | 9 115 942 710.46 Af | 129 985 502.90 Af | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 9 748.19 Af | 11 952 204 061.54 Af | 96 051 210 145.14 Af | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 9.05 Af | 9 046 881 175.07 Af | 254 818 226.19 Af | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 24.38 Af | 9 045 736 773.83 Af | 396 327 841.70 Af | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 15.76 Af | 9 036 040 425.18 Af | 22 868 462.49 Af | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 102.60 Af | 8 866 774 783.67 Af | 606 768 466.36 Af | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 146.84 Af | 8 807 056 085.59 Af | 2 039 831 245.20 Af | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 6 805.94 Af | 11 746 547 438.55 Af | 560 968 690.52 Af | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 17.77 Af | 8 742 163 128.89 Af | 5 730 069.11 Af | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 59.44 Af | 8 645 423 222.36 Af | 248 298 985.49 Af | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.47 Af | 8 626 586 467.74 Af | 300 961 666.07 Af | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.392 Af | 982 030 495.63 Af | 228 118 174.04 Af | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 42.98 Af | 8 554 897 158.16 Af | 5 842 619.09 Af | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 194.27 Af | 8 547 582 401.30 Af | 140 438 044.61 Af | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.026 Af | 8 433 964 757.34 Af | 750 348 657.70 Af | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 4.64 Af | 4 235 067 764.74 Af | 155 177.53 Af | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 29.62 Af | 8 429 452 184.17 Af | 394 265 593.12 Af | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 11.21 Af | 2 193 513 903.55 Af | 0.000000 Af | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.445 Af | 8 408 008 473.48 Af | 1 996 052 081.72 Af | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 1.13 Af | 8 380 806 275.29 Af | 836 847 574.18 Af | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 1.95 Af | 1 814 810 409.39 Af | 167 363 791.51 Af | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 539.21 Af | 8 352 016 349.26 Af | 356 924 711.03 Af | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 2 076.67 Af | 11 260 062 641.05 Af | 1 668 581 824.02 Af | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 507.58 Af | 8 336 604 074.60 Af | 376 141 016.13 Af | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 22.50 Af | 1 417 682 293.10 Af | 0.000000 Af | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 91.89 Af | 8 312 410 390.71 Af | 2 441 784 074.13 Af | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 10.07 Af | 8 311 301 413.30 Af | 34 039 526.39 Af | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 21.18 Af | 8 309 627 967.70 Af | 1 569 320 018.25 Af | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 15.59 Af | 11 376 584 180.03 Af | 195 553 693.35 Af | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 119.38 Af | 8 233 868 420.22 Af | 46 639 175.26 Af | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 10.59 Af | 8 169 495 916.26 Af | 63 307 343.70 Af | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 8.58 Af | 8 161 367 336.53 Af | 763 859.41 Af | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.40 Af | 8 158 470 116.51 Af | 2 835 645 201.11 Af | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 10.94 Af | 8 144 352 331.76 Af | 398 037 107.67 Af | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 96.58 Af | 8 135 659 812.55 Af | 6 988 870.83 Af | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 2.31 Af | 8 098 378 873.39 Af | 447 829 797.00 Af | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 8.10 Af | 8 097 791 934.87 Af | 1 267 835 454.13 Af | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.467 Af | 8 070 389 354.12 Af | 133 109 739.45 Af | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 151.02 Af | 7 936 136 006.49 Af | 163 078 631.41 Af | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 109.26 Af | 7 908 874 195.82 Af | 495 627 582.69 Af | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 59.15 Af | 7 881 428 458.79 Af | 102 043 501.79 Af | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 32.99 Af | 1 979 858 169.64 Af | 0.000000 Af | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 1 066.93 Af | 7 833 770 319.66 Af | 385 134 307.46 Af | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 26.55 Af | 1 229 614 461.65 Af | 190 950 379.66 Af | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 20.35 Af | 7 641 701 313.56 Af | 1 391 161 210.61 Af | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.358 Af | 7 634 696 845.68 Af | 469 035 916.89 Af | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 65.81 Af | 1 227 759 865.45 Af | 159 167 470.30 Af | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 14.54 Af | 7 627 867 249.91 Af | 814 125 367.17 Af | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 9.13 Af | 7 608 037 174.05 Af | 252 082 131.74 Af | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 13.62 Af | 7 568 839 911.35 Af | 506 289 759.46 Af | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 7.27 Af | 7 586 475 494.06 Af | 354 411 667.75 Af | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 7.95 Af | 7 559 003 850.06 Af | 369 471 488.50 Af | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000159 Af | 7 498 286 147.05 Af | 9 309 197.89 Af | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 36.32 Af | 1 901 288 639.94 Af | 11 069 550.83 Af | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 27.96 Af | 7 459 041 762.72 Af | 99 296 039.99 Af | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 81.71 Af | 7 457 345 780.70 Af | 48 150 702.22 Af | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 3.55 Af | 9 202 550 475.91 Af | 62 647 839.20 Af | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 221.87 Af | 7 421 569 429.14 Af | 540 342 437.60 Af | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 23 229.26 Af | 8 053 479 893.86 Af | 10 856 809.57 Af | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.003 Af | 7 373 339 287.65 Af | 203 861 903.64 Af | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 10.15 Af | 4 701 242 942.87 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 6.24 Af | 7 358 074 590.26 Af | 1 279 554 397.81 Af | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 54.80 Af | 500 255 878.12 Af | 130 102 745.21 Af | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 28.44 Af | 7 351 326 284.26 Af | 738 711 466.41 Af | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 12.96 Af | 4 660 628 991.27 Af | 7 993 228.98 Af | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 2.54 Af | 7 323 330 816.95 Af | 101 198 484.80 Af | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 8.84 Af | 7 322 281 452.03 Af | 722 785 876.64 Af | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 187.48 Af | 7 276 625 486.37 Af | 734 315 012.03 Af | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.175 Af | 7 203 452 275.13 Af | 455 682 255.91 Af | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.878 Af | 7 096 816 430.45 Af | 286 336 646.42 Af | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.408 Af | 629 044 967.55 Af | 101 182.62 Af | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 66.07 Af | 7 077 375 488.03 Af | 62 297 037.52 Af | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 15.23 Af | 7 073 618 248.76 Af | 648 872 135.48 Af | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 41.61 Af | 7 072 883 468.61 Af | 10 955 658 122.21 Af | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 32.51 Af | 7 071 577 413.09 Af | 1 027 948 571.21 Af | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 7.13 Af | 7 035 605 239.11 Af | 995 695 635.19 Af | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago