0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 271.32 лв 1 960 447 184 800.98 лв 444 504 929 679.46 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 567 845.47 лв 1 950 245 854 520.09 лв 607 836 500 136.80 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 63.21 лв 459 777 461 329.99 лв 204 487 545.63 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 532.70 лв 1 925 032 047 665.83 лв 19 754 033 053.93 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 297.53 лв 576 353 787 809.92 лв 8 141 789 654.18 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 104.08 лв 1 920 798 774 589.26 лв 169 344 071 982.90 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 052.91 лв 1 911 244 834 556.20 лв 229 286 276 003.41 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 840.39 лв 1 906 404 928 032.93 лв 313 982 693 295.53 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 696.70 лв 981 469 210 004.79 лв 170 564 907 996.51 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.90 лв 1 900 617 898 953.58 лв 30 638 452 173.63 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.95 лв 1 898 727 705 261.54 лв 4 107 521 363.10 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 160.99 лв 2 139 719 492 237.25 лв 4 324 927 359.09 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 141.40 лв 1 886 224 294 997.25 лв 30 207 715 861.77 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 291.45 лв 1 851 053 492 458.83 лв 96 637 529 260.92 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 798.63 лв 1 836 095 710 056.96 лв 40 113 729 154.53 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 886.74 лв 1 815 085 967 238.46 лв 169 462 764 036.16 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 604.73 лв 1 781 125 520 393.36 лв 596 951 401 737.08 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 169.28 лв 81 298 937 628.57 лв 18 728 720.52 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 629.35 лв 1 758 278 312 994.26 лв 2 240 447 451.69 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 079.35 лв 1 746 143 218 060.12 лв 495 382 542 140.38 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 885.10 лв 1 740 013 249 611.33 лв 329 928 573 394.60 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 425.79 лв 1 706 250 000 181.66 лв 13 382 156 008.48 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 962.90 лв 1 704 906 457 084.66 лв 6 642 861 252.91 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 509.68 лв 1 676 901 185 383.54 лв 15 143 007 506.96 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 48 357.39 лв 1 673 137 585 919.90 лв 23 857 502 996.92 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 789 179.67 лв 2 193 704 204 283.73 лв 17 629 212 355 901.00 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 660.80 лв 1 660 462 050 950.88 лв 46 769 266 257.79 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 474.16 лв 1 660 252 007 865.10 лв 72 741 901 672.95 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 891.89 лв 1 658 472 342 736.10 лв 4 197 271 235.57 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 830.92 лв 1 627 405 374 040.67 лв 111 366 115 306.47 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 951.21 лв 1 616 444 620 828.86 лв 374 390 058 568.84 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 249 159.50 лв 2 155 958 044 984.38 лв 102 960 037 205.01 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 262.32 лв 1 604 534 185 630.91 лв 1 051 695 288.96 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 909.89 лв 1 586 778 570 132.01 лв 45 572 726 634.85 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 270.23 лв 1 583 321 277 436.81 лв 55 238 420 360.99 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.94 лв 180 241 603 632.96 лв 41 868 746 122.86 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 888.79 лв 1 570 163 441 524.51 лв 1 072 352 679.53 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 657.16 лв 1 568 820 893 087.54 лв 25 775 959 589.74 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.86 лв 1 547 967 542 363.34 лв 137 718 783 632.09 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 850.99 лв 777 303 157 903.07 лв 28 481 240.78 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 436.46 лв 1 547 139 305 940.54 лв 72 363 397 142.53 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 057.85 лв 402 596 930 875.52 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 81.60 лв 1 543 203 533 252.17 лв 366 354 843 097.59 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 208.13 лв 1 538 210 849 374.69 лв 153 594 770 669.24 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 357.76 лв 333 089 797 041.64 лв 30 717 903 675.82 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 98 966.82 лв 1 532 926 754 369.19 лв 65 509 862 043.82 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 381 150.99 лв 2 066 668 760 755.80 лв 306 251 043 212.63 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 93 161.18 лв 1 530 097 989 771.30 лв 69 036 817 330.93 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 129.76 лв 260 201 013 194.64 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 864.87 лв 1 525 657 487 769.03 лв 448 164 368 830.22 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 849.04 лв 1 525 453 946 363.43 лв 6 247 605 192.03 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 888.19 лв 1 525 146 802 624.97 лв 288 032 559 030.99 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 862.10 лв 2 088 055 091 564.67 лв 35 891 870 408.28 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 910.07 лв 1 511 241 916 382.10 лв 8 560 141 235.70 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 943.31 лв 1 499 427 004 936.78 лв 11 619 412 229.94 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 574.64 лв 1 497 935 087 675.70 лв 140 198 543.86 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 256.82 лв 1 497 403 332 721.06 лв 520 453 530 370.71 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 008.41 лв 1 494 812 158 439.71 лв 73 055 619 871.59 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 726.73 лв 1 493 216 735 885.78 лв 1 282 735 405.32 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 424.28 лв 1 486 374 202 697.37 лв 82 194 556 203.23 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 486.27 лв 1 486 266 476 164.40 лв 232 698 166 107.35 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 85.72 лв 1 481 237 014 125.92 лв 24 430 924 502.71 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 718.98 лв 1 456 596 192 097.43 лв 29 931 406 584.16 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 054.46 лв 1 451 592 566 959.65 лв 90 967 348 474.79 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 856.09 лв 1 446 555 184 030.95 лв 18 729 035 895.70 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 055.43 лв 363 382 616 985.75 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 195 824.90 лв 1 437 808 022 450.10 лв 70 687 443 516.38 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 872.52 лв 225 683 095 794.19 лв 35 046 979 495.02 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 734.44 лв 1 402 555 730 569.42 лв 255 333 341 100.61 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 65.74 лв 1 401 270 132 484.02 лв 86 086 721 540.40 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 078.30 лв 225 342 703 724.82 лв 29 213 553 164.40 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 667.93 лв 1 400 016 630 379.51 лв 149 424 343 124.41 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 676.54 лв 1 396 377 023 779.29 лв 46 267 084 243.97 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 499.57 лв 1 389 182 769 101.20 лв 92 924 281 428.67 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 334.15 лв 1 392 419 599 040.32 лв 65 048 618 781.12 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 459.97 лв 1 387 377 461 151.49 лв 67 812 694 087.23 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 376 233 350 854.64 лв 1 708 607 587.05 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 665.90 лв 348 961 987 388.68 лв 2 031 702 275.94 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 131.70 лв 1 369 030 447 486.30 лв 18 224 767 521.82 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 996.45 лв 1 368 719 167 417.73 лв 8 837 566 473.34 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 650.68 лв 1 689 033 551 067.60 лв 11 498 366 956.61 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 721.80 лв 1 362 152 785 816.93 лв 99 174 300 490.77 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 263 491.94 лв 1 478 133 456 500.46 лв 1 992 655 804.87 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.593 лв 1 353 300 639 083.18 лв 37 416 757 010.27 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 862.48 лв 862 864 820 249.01 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 145.54 лв 1 350 498 960 776.04 лв 234 849 057 766.58 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 057.08 лв 91 816 824 528.18 лв 23 879 021 617.51 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 219.75 лв 1 349 260 378 571.93 лв 135 582 896 783.28 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 378.78 лв 855 410 546 883.76 лв 1 467 075 020.40 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 465.91 лв 1 344 122 098 300.45 лв 18 573 941 711.43 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 622.72 лв 1 343 929 498 155.15 лв 132 659 918 472.80 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 409.72 лв 1 335 549 814 934.41 лв 134 775 972 771.06 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.06 лв 1 322 119 624 124.61 лв 83 635 794 322.91 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 161.06 лв 1 302 547 710 895.70 лв 52 554 148 327.08 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 74.82 лв 115 454 738 129.05 лв 18 571 030.51 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 126.91 лв 1 298 979 525 737.45 лв 11 433 980 914.84 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 796.06 лв 1 298 289 923 088.46 лв 119 093 811 009.25 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 636.21 лв 1 298 155 061 744.75 лв 2 010 798 440 157.41 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 967.43 лв 1 297 915 348 678.15 лв 188 669 394 435.02 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 309.46 лв 1 291 313 025 886.35 лв 182 749 699 542.02 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago