9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
568 202 316 097 975.25 ¥

Market Capitalizations

attach_money
23 156 338 910 509.60 ¥

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.41 ¥ 121 590 940 981.05 ¥ 18 805 212 683.71 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.39 ¥ 118 316 192 090.48 ¥ 14 349 528 062.33 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 623.16 ¥ 118 086 304 546.95 ¥ 20 189 907 273.19 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 288.78 ¥ 117 275 206 068.84 ¥ 465 965 210.94 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.81 ¥ 116 504 261 655.65 ¥ 14 506 250 301.19 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.37 ¥ 114 391 350 354.04 ¥ 10 284 352 703.34 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 750.01 ¥ 113 053 637 940.09 ¥ 6 472 595 591.61 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.53 ¥ 7 804 464 023.44 ¥ 1 432 345 441.19 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 819.45 ¥ 6 462 670 648.53 ¥ 81 945 589.78 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 795 921 692.44 ¥ 9 911 233 743.65 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 587.48 ¥ 111 979 082 956.70 ¥ 12 562 262 218.39 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.73 ¥ 4 757 910 624.62 ¥ 330 423 866.19 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 273.77 ¥ 50 309 383 474.09 ¥ 4 109 152 032.70 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 075.16 ¥ 111 555 514 354.71 ¥ 2 688 969 062.08 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 110 068 282 135.44 ¥ 834 827 040.35 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.32 ¥ 108 491 917 090.03 ¥ 495 761 286.73 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.31 ¥ 107 082 425 856.45 ¥ 24 115 053 543.53 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.96 ¥ 105 330 485 060.79 ¥ 2 653 129 227.55 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.45 ¥ 103 933 378 206.21 ¥ 1 306 468 769.27 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 412.72 ¥ 102 472 676 143.11 ¥ 1 098 599 735.64 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.16 ¥ 6 352 911 109.18 ¥ 1 026 574 367.48 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 318 399 028.26 ¥ 1 779 125 611.22 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 565.86 ¥ 64 984 211 294.98 ¥ 8 709 863 994.05 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 630.35 ¥ 101 921 972 158.55 ¥ 10 261 309 342.40 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.09 ¥ 97 855 006 777.56 ¥ 6 528 632 486.85 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 294.71 ¥ 96 930 241 755.30 ¥ 17 806 914 230.75 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.13 ¥ 96 831 888 515.85 ¥ 4 978 190 300.35 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 618 372 030.70 ¥ 10 789 459 079.34 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.38 ¥ 96 477 856 927.18 ¥ 7 258 303 997.61 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 388 897.59 ¥ 95 872 589 436.73 ¥ 493 918 591.00 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.45 ¥ 92 718 608 012.54 ¥ 1 773 352 746.03 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 53 140 383 817.23 ¥ 9 826 381 950.17 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.00 ¥ 29 252 219 545.15 ¥ 6 986 203 834.35 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 771.57 ¥ 91 702 293 368.88 ¥ 9 963 996 014.09 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.86 ¥ 89 540 982 864.78 ¥ 5 609 924 354.87 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.33 ¥ 86 496 562 826.33 ¥ 5 258 966 729.13 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.54 ¥ 85 421 856 018.62 ¥ 557 939 173.19 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.87 ¥ 84 279 277 543.64 ¥ 612 171 882.08 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.18 ¥ 82 034 643 079.71 ¥ 4 442 926 066.99 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 832 217 589.72 ¥ 2 435 468 336.88 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.47 ¥ 80 998 256 051.27 ¥ 4 683 254 077.58 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 604 347 445.28 ¥ 5 577 438 967.27 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.40 ¥ 77 485 829 067.27 ¥ 2 606 538 195.15 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.867 ¥ 77 110 490 728.19 ¥ 11 156 813 436.39 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.05 ¥ 77 123 178 903.37 ¥ 2 774 904 282.15 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.01 ¥ 76 120 344 606.68 ¥ 2 146 134 564.25 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 688.71 ¥ 75 757 735 903.06 ¥ 15 777 373 955.99 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.54 ¥ 75 475 419 394.37 ¥ 10 717 328 953.88 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 421.53 ¥ 86 433 977 861.84 ¥ 17 761 635 468.02 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.12 ¥ 75 170 336 615.18 ¥ 2 297 381 537.19 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 389 532.82 ¥ 74 604 378 049.02 ¥ 1 695 766 535.56 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 453 567 958.31 ¥ 24 335 621 228.08 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 098.26 ¥ 3 461 761 040.01 ¥ 1 491 242.36 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 277.95 ¥ 73 323 881 123.76 ¥ 3 907 519 452.22 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.22 ¥ 72 964 826 643.67 ¥ 4 943 421 498.60 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.10 ¥ 72 702 121 292.52 ¥ 2 798 437 936.79 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 951.91 ¥ 40 990 182 389.63 ¥ 89 569 461 359.27 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 070.06 ¥ 72 134 007 676.80 ¥ 3 678 454 179.75 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 258.88 ¥ 71 885 941 494.97 ¥ 182 621 638.02 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.90 ¥ 5 273 277 462.17 ¥ 51 809 716.70 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.80 ¥ 69 440 761 123.16 ¥ 9 705 295 490.42 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.89 ¥ 68 437 634 981.47 ¥ 1 665 218 420.36 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.42 ¥ 5 318 692 409.40 ¥ 138 036 634.23 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 135.78 ¥ 67 530 129 684.14 ¥ 9 439 023 817.01 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.90 ¥ 66 289 846 874.81 ¥ 2 627 963 572.15 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.00 ¥ 64 883 727 203.43 ¥ 6 969 786 889.32 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 974.41 ¥ 64 673 432 964.43 ¥ 684 083 050.02 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 056.26 ¥ 28 913 172 382.27 ¥ 6 778 319 603.54 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.31 ¥ 64 386 674 598.49 ¥ 628 314 687.58 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.30 ¥ 62 603 271 348.16 ¥ 9 352 109 189.91 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 806 628 683.18 ¥ 2 989 672 395.77 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.54 ¥ 62 394 576 945.01 ¥ 853 460 413.87 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 551.64 ¥ 62 203 069 379.31 ¥ 1 057 937 081.39 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.22 ¥ 61 755 775 903.72 ¥ 2 720 321 890.43 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 712.46 ¥ 61 261 392 101.77 ¥ 2 375 139 195.52 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.06 ¥ 61 074 134 879.26 ¥ 1 820 178 375.77 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 915.32 ¥ 60 749 163 999.62 ¥ 3 683 346 493.41 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.06 ¥ 59 793 471 522.68 ¥ 20 908 383 769.20 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.78 ¥ 59 619 415 048.42 ¥ 20 759 938 390.20 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.20 ¥ 58 687 573 596.48 ¥ 2 025 697 599.78 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.07 ¥ 62 552 533 549.51 ¥ 6 397 790 023.61 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.21 ¥ 58 616 770 052.60 ¥ 1 294 686 080.81 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 533 908 500.36 ¥ 22 552 831 324.39 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 541.40 ¥ 58 373 359 964.08 ¥ 12 504 048 141.76 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 402.42 ¥ 29 378 855 338.67 ¥ 6 650 611 154.24 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.57 ¥ 57 766 101 642.21 ¥ 14 226 797 798.17 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.67 ¥ 8 946 849 508.90 ¥ 1 266 689 174.83 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.48 ¥ 55 520 770 468.43 ¥ 3 884 217 591.56 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.39 ¥ 54 159 407 543.80 ¥ 4 629 529 662.94 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.57 ¥ 3 594 116 434.79 ¥ 1 610 528 320.42 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.03 ¥ 54 028 541 030.65 ¥ 15 643 446 021.27 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.82 ¥ 53 146 278 702.55 ¥ 3 567 338 844.82 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.08 ¥ 53 082 184 495.15 ¥ 261 179 878.24 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 937 342 619.88 ¥ 2 880 708 569.30 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.76 ¥ 52 759 535 981.67 ¥ 4 315 992 526.65 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.98 ¥ 52 641 158 457.27 ¥ 664 492 253.75 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 440 065 303.14 ¥ 2 212 306 064.74 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.812 ¥ 52 276 156 565.66 ¥ 28 660 490 534.59 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.18 ¥ 51 738 839 384.23 ¥ 5 174 572 179.16 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.24 ¥ 51 359 241 406.59 ¥ 20 377 237 088.08 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago