0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.81 ¥ 127 805 412 395.99 ¥ 19 766 340 673.44 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.57 ¥ 124 363 292 209.44 ¥ 15 082 927 534.71 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 910.56 ¥ 124 121 655 192.16 ¥ 21 221 806 529.88 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 354.65 ¥ 123 269 101 748.20 ¥ 489 780 533.53 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.73 ¥ 122 458 754 629.68 ¥ 15 247 659 793.60 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.64 ¥ 120 237 853 153.97 ¥ 10 809 982 453.22 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 788.35 ¥ 118 831 770 715.97 ¥ 6 803 407 738.96 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.11 ¥ 8 203 347 510.90 ¥ 1 505 552 126.90 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 861.33 ¥ 6 792 975 535.43 ¥ 86 133 800.85 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.63 ¥ 118 560 882 679.04 ¥ 10 417 793 511.09 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 668.62 ¥ 117 702 295 594.83 ¥ 13 204 315 144.64 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.08 ¥ 5 001 085 809.65 ¥ 347 311 717.00 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 287.76 ¥ 52 880 678 859.91 ¥ 4 319 169 387.95 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 283.44 ¥ 117 257 078 546.44 ¥ 2 826 401 351.34 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.39 ¥ 115 693 834 397.00 ¥ 877 494 764.91 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.85 ¥ 114 036 901 873.18 ¥ 521 099 476.57 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.19 ¥ 112 555 372 024.63 ¥ 25 347 565 683.89 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.33 ¥ 110 713 890 133.98 ¥ 2 788 729 755.12 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.98 ¥ 109 245 377 625.81 ¥ 1 373 241 941.31 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 433.81 ¥ 107 710 019 579.76 ¥ 1 154 748 792.45 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.73 ¥ 6 677 606 223.57 ¥ 1 079 042 232.36 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 547 857 414.33 ¥ 1 870 056 112.83 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 594.78 ¥ 68 305 532 112.60 ¥ 9 155 022 164.40 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 662.57 ¥ 107 131 169 302.87 ¥ 10 785 761 353.98 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.39 ¥ 102 856 342 711.98 ¥ 6 862 308 660.76 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 309.78 ¥ 101 884 313 265.65 ¥ 18 717 019 527.92 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.80 ¥ 101 780 933 225.77 ¥ 5 232 623 904.29 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 556 503 986.07 ¥ 11 340 904 643.38 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.44 ¥ 101 408 807 203.66 ¥ 7 629 273 432.92 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 408 774.01 ¥ 100 772 604 698.75 ¥ 519 162 601.28 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 277.97 ¥ 97 457 424 362.49 ¥ 1 863 988 198.47 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.60 ¥ 55 856 370 662.52 ¥ 10 328 604 971.47 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.30 ¥ 30 747 290 483.17 ¥ 7 343 266 323.36 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 913.22 ¥ 96 389 166 224.92 ¥ 10 473 252 443.13 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.36 ¥ 94 117 391 880.03 ¥ 5 896 645 670.31 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.64 ¥ 90 917 372 574.47 ¥ 5 527 750 720.33 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.34 ¥ 89 787 737 869.32 ¥ 586 455 253.55 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.69 ¥ 88 586 762 599.20 ¥ 643 459 777.64 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 316.57 ¥ 86 227 405 635.38 ¥ 4 670 002 498.99 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000233 ¥ 86 014 634 247.81 ¥ 2 559 944 290.76 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.05 ¥ 85 138 049 220.31 ¥ 4 922 613 592.02 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 621 788 764.07 ¥ 5 862 499 965.65 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 248.49 ¥ 81 446 103 294.25 ¥ 2 739 757 470.99 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.912 ¥ 81 051 581 541.00 ¥ 11 727 034 356.00 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.12 ¥ 81 064 918 204.48 ¥ 2 916 728 691.12 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.04 ¥ 80 010 829 389.81 ¥ 2 255 822 767.95 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 723.91 ¥ 79 629 687 879.35 ¥ 16 583 750 143.73 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.59 ¥ 79 332 942 270.43 ¥ 11 265 087 971.87 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 443.07 ¥ 90 851 588 913.85 ¥ 18 669 426 583.11 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.93 ¥ 79 012 266 814.72 ¥ 2 414 799 921.95 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 409 441.71 ¥ 78 417 382 299.78 ¥ 1 782 436 583.32 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 78 258 864 356.90 ¥ 25 579 406 507.37 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 358.83 ¥ 3 638 690 463.00 ¥ 1 567 459.25 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 292.15 ¥ 77 071 439 614.54 ¥ 4 107 231 435.23 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.75 ¥ 76 694 033 982.75 ¥ 5 196 078 080.97 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.61 ¥ 76 417 901 850.94 ¥ 2 941 465 142.80 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 051.68 ¥ 43 085 176 594.78 ¥ 94 147 325 900.64 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 175.86 ¥ 75 820 752 142.59 ¥ 3 866 458 715.01 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 323.22 ¥ 75 560 007 383.04 ¥ 191 955 367.49 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.32 ¥ 5 542 792 870.04 ¥ 54 457 693.60 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.67 ¥ 72 989 854 678.57 ¥ 10 201 329 824.16 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.91 ¥ 71 935 459 102.80 ¥ 1 750 327 164.39 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.66 ¥ 5 590 528 959.69 ¥ 145 091 639.40 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 347.16 ¥ 70 981 571 520.04 ¥ 9 921 449 096.58 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.40 ¥ 69 677 898 280.45 ¥ 2 762 277 891.68 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.73 ¥ 68 199 912 313.50 ¥ 7 326 010 313.88 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 250.84 ¥ 67 978 870 007.85 ¥ 719 046 300.78 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 563.51 ¥ 30 390 914 735.73 ¥ 7 124 757 200.60 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.53 ¥ 67 677 455 519.89 ¥ 660 427 636.41 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.83 ¥ 65 802 903 139.28 ¥ 9 830 092 292.61 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 067 763 656.19 ¥ 3 142 473 529.58 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.42 ¥ 65 583 542 436.54 ¥ 897 080 483.78 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 733.16 ¥ 65 382 246 984.65 ¥ 1 112 007 883.85 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.80 ¥ 64 912 092 492.48 ¥ 2 859 356 612.03 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 799.99 ¥ 64 392 440 903.46 ¥ 2 496 531 747.62 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.61 ¥ 64 195 613 028.34 ¥ 1 913 207 070.14 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 268.76 ¥ 63 854 032 998.17 ¥ 3 871 601 073.15 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.14 ¥ 62 849 495 405.54 ¥ 21 977 004 113.93 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.38 ¥ 62 666 542 964.40 ¥ 21 820 971 742.37 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.97 ¥ 61 687 075 414.49 ¥ 2 129 230 311.41 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.38 ¥ 65 749 572 149.09 ¥ 6 724 778 883.97 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.53 ¥ 61 612 653 125.70 ¥ 1 360 857 043.67 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 525 556 547.86 ¥ 23 705 498 821.33 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 569.07 ¥ 61 356 802 430.79 ¥ 13 143 125 766.46 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 422.99 ¥ 30 880 398 588.79 ¥ 6 990 521 616.13 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.18 ¥ 60 718 507 343.74 ¥ 14 953 924 568.72 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.38 ¥ 9 404 119 927.89 ¥ 1 331 429 225.40 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 284.31 ¥ 58 358 418 061.48 ¥ 4 082 738 624.44 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.77 ¥ 56 927 476 343.30 ¥ 4 866 143 340.92 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.26 ¥ 3 777 810 496.75 ¥ 1 692 841 872.15 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.79 ¥ 56 789 921 287.40 ¥ 16 442 977 198.07 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.96 ¥ 55 862 566 833.42 ¥ 3 749 664 313.31 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.68 ¥ 55 795 196 792.99 ¥ 274 528 692.50 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 642 952 099.00 ¥ 3 027 940 599.21 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.65 ¥ 55 456 057 824.31 ¥ 4 536 581 428.82 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.50 ¥ 55 331 630 065.13 ¥ 698 454 225.62 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 120 259 108.65 ¥ 2 325 376 271.20 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.854 ¥ 54 947 973 051.65 ¥ 30 125 318 405.22 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.20 ¥ 54 383 193 772.81 ¥ 5 439 042 793.76 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 284.05 ¥ 53 984 194 672.34 ¥ 21 418 710 707.56 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago