9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
145 011 431 337 822.00 ₤

Market Capitalizations

attach_money
11 689 402 615 031.77 ₤

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.82 ₤ 34 709 133 157.36 ₤ 5 368 102 473.96 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.969 ₤ 33 774 329 179.51 ₤ 4 096 190 688.57 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 605.18 ₤ 33 708 705 891.33 ₤ 5 763 374 921.89 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 367.89 ₤ 33 477 171 166.35 ₤ 133 013 598.07 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.92 ₤ 33 257 098 749.13 ₤ 4 140 928 339.36 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.67 ₤ 32 653 950 857.31 ₤ 2 935 752 980.75 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 214.10 ₤ 32 272 089 857.40 ₤ 1 847 655 593.83 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.29 ₤ 2 227 848 381.02 ₤ 408 874 775.08 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 233.92 ₤ 1 844 822 437.28 ₤ 23 392 041.91 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.715 ₤ 32 198 522 636.98 ₤ 2 829 243 107.97 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 453.16 ₤ 31 965 349 308.29 ₤ 3 586 000 968.31 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.92 ₤ 1 358 184 681.26 ₤ 94 322 207.54 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.15 ₤ 14 361 226 880.70 ₤ 1 172 991 210.66 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 163.29 ₤ 31 844 438 170.60 ₤ 767 588 312.74 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.648 ₤ 31 419 895 513.73 ₤ 238 308 238.04 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.06 ₤ 30 969 909 159.29 ₤ 141 519 132.73 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.07 ₤ 30 567 558 305.55 ₤ 6 883 840 175.81 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.96 ₤ 30 067 452 410.57 ₤ 757 357 537.49 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.09 ₤ 29 668 636 779.58 ₤ 372 942 244.81 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 117.81 ₤ 29 251 667 373.78 ₤ 313 604 321.20 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.18 ₤ 1 813 490 674.93 ₤ 293 044 088.07 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 207 627 703.73 ₤ 507 866 023.94 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 161.53 ₤ 18 550 277 058.18 ₤ 2 486 302 241.87 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 179.94 ₤ 29 094 464 396.52 ₤ 2 929 175 064.03 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.00 ₤ 27 933 515 712.21 ₤ 1 863 651 786.01 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.13 ₤ 27 669 533 938.26 ₤ 5 083 129 978.02 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.85 ₤ 27 641 458 197.94 ₤ 1 421 065 324.63 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 580 508 162.89 ₤ 3 079 939 746.00 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.53 ₤ 27 540 396 972.04 ₤ 2 071 942 514.11 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 111 014.01 ₤ 27 367 618 393.70 ₤ 140 993 120.09 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.49 ₤ 26 467 288 481.42 ₤ 506 218 112.14 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.706 ₤ 15 169 359 189.62 ₤ 2 805 021 466.33 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.71 ₤ 8 350 286 420.59 ₤ 1 994 269 286.80 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 791.17 ₤ 26 177 173 115.82 ₤ 2 844 304 531.59 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.81 ₤ 25 560 209 273.97 ₤ 1 601 399 001.15 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.94 ₤ 24 691 154 559.46 ₤ 1 501 215 263.23 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.54 ₤ 24 384 370 670.85 ₤ 159 268 321.31 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.37 ₤ 24 058 212 257.15 ₤ 174 749 493.66 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.97 ₤ 23 417 462 906.34 ₤ 1 268 269 751.21 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 359 678 886.99 ₤ 695 224 447.84 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.27 ₤ 23 121 617 713.58 ₤ 1 336 873 356.49 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 438 256 832.40 ₤ 1 592 125 780.34 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.48 ₤ 22 118 966 571.07 ₤ 744 057 744.48 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.248 ₤ 22 011 823 158.20 ₤ 3 184 804 065.59 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.12 ₤ 22 015 445 102.06 ₤ 792 119 227.40 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.71 ₤ 21 729 177 812.26 ₤ 612 631 745.12 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 196.60 ₤ 21 625 668 178.43 ₤ 4 503 781 030.84 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.86 ₤ 21 545 078 611.37 ₤ 3 059 349 609.03 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 120.33 ₤ 24 673 289 167.12 ₤ 5 070 204 783.17 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.87 ₤ 21 457 990 225.33 ₤ 655 806 436.27 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 195.34 ₤ 21 296 432 702.41 ₤ 484 070 490.87 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.308 ₤ 21 253 382 722.88 ₤ 6 946 803 033.66 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 455.34 ₤ 988 188 132.50 ₤ 425 687.38 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.34 ₤ 20 930 904 333.87 ₤ 1 115 433 533.85 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.03 ₤ 20 828 409 282.35 ₤ 1 411 140 284.50 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.88 ₤ 20 753 417 881.34 ₤ 798 837 102.48 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 557.19 ₤ 11 700 984 359.75 ₤ 25 568 338 694.22 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 590.91 ₤ 20 591 245 181.81 ₤ 1 050 044 969.70 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 359.36 ₤ 20 520 432 651.97 ₤ 52 130 847.09 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.07 ₤ 1 505 300 379.56 ₤ 14 789 509.33 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.77 ₤ 19 822 435 823.97 ₤ 2 770 456 341.49 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.68 ₤ 19 536 085 224.61 ₤ 475 350 280.39 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.10 ₤ 1 518 264 449.40 ₤ 39 403 691.42 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 180.59 ₤ 19 277 030 380.96 ₤ 2 694 446 904.49 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.83 ₤ 18 922 981 462.23 ₤ 750 173 794.38 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.70 ₤ 18 521 593 048.62 ₤ 1 989 582 934.94 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 129.15 ₤ 18 461 562 830.21 ₤ 195 277 127.41 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 003.51 ₤ 8 253 502 622.16 ₤ 1 934 927 025.02 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.23 ₤ 18 379 705 298.50 ₤ 179 357 590.13 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.05 ₤ 17 870 618 187.32 ₤ 2 669 636 410.05 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 214 126 426.01 ₤ 853 426 550.07 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.41 ₤ 17 811 044 655.20 ₤ 243 627 287.61 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 013.84 ₤ 17 756 377 247.05 ₤ 301 996 832.44 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.31 ₤ 17 628 693 649.25 ₤ 776 538 235.20 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 488.84 ₤ 17 487 567 730.86 ₤ 678 002 998.74 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.42 ₤ 17 434 113 618.10 ₤ 519 584 872.90 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 974.03 ₤ 17 341 348 010.37 ₤ 1 051 441 520.83 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.01 ₤ 17 068 537 740.36 ₤ 5 968 469 941.06 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.36 ₤ 17 018 851 889.65 ₤ 5 926 094 987.92 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.47 ₤ 16 752 850 090.70 ₤ 578 252 024.04 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.73 ₤ 17 856 134 665.81 ₤ 1 826 301 729.81 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.77 ₤ 16 732 638 637.34 ₤ 369 578 779.58 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 708 985 126.42 ₤ 6 437 891 007.32 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 154.55 ₤ 16 663 155 227.59 ₤ 3 569 383 281.82 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 114.87 ₤ 8 386 435 648.36 ₤ 1 898 471 598.85 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.01 ₤ 16 489 808 350.06 ₤ 4 061 156 326.25 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.88 ₤ 2 553 951 704.28 ₤ 361 586 832.73 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.21 ₤ 15 848 860 117.70 ₤ 1 108 781 826.26 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.22 ₤ 15 460 247 885.20 ₤ 1 321 537 280.91 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.87 ₤ 1 025 970 067.44 ₤ 459 738 542.00 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.42 ₤ 15 422 890 963.75 ₤ 4 465 550 201.45 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.94 ₤ 15 171 041 933.07 ₤ 1 018 326 184.36 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.85 ₤ 15 152 745 714.94 ₤ 74 555 942.23 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 111 399 411.54 ₤ 822 321 930.51 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.33 ₤ 15 060 643 045.72 ₤ 1 232 035 529.17 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.82 ₤ 15 026 851 208.73 ₤ 189 684 773.65 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.290 ₤ 14 969 447 515.59 ₤ 631 520 943.63 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.232 ₤ 14 922 658 419.72 ₤ 8 181 372 512.57 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.89 ₤ 14 769 276 815.40 ₤ 1 477 124 145.51 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.14 ₤ 14 660 917 453.71 ₤ 5 816 849 756.76 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago