9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
517 413 698 212 225.81 ¥

Market Capitalizations

attach_money
30 963 121 066 605.71 ¥

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.92 ¥ 24 747 379 177.04 ¥ 5 611 134 095.39 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 168.10 ¥ 24 618 604 379.88 ¥ 7 672 923 026.52 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.798 ¥ 5 803 924 360.12 ¥ 2 581 314.54 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 246.57 ¥ 24 300 322 080.03 ¥ 249 361 752.79 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.00 ¥ 7 275 506 240.43 ¥ 102 776 528.39 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.18 ¥ 24 246 884 060.99 ¥ 2 137 686 744.76 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.91 ¥ 24 126 281 487.01 ¥ 2 894 357 193.78 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.86 ¥ 24 065 185 731.49 ¥ 3 963 508 339.45 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 248.64 ¥ 12 389 413 435.31 ¥ 2 153 097 765.25 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 992 134 131.81 ¥ 386 759 408.37 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.264 ¥ 23 968 273 585.92 ¥ 51 850 613.19 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.03 ¥ 27 010 393 351.80 ¥ 54 595 001.64 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 64.90 ¥ 23 810 438 864.73 ¥ 381 322 080.14 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.30 ¥ 23 366 466 084.89 ¥ 1 219 887 787.79 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.70 ¥ 23 177 649 004.98 ¥ 506 368 992.39 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 99.56 ¥ 22 912 436 008.69 ¥ 2 139 185 034.16 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.26 ¥ 22 483 741 952.76 ¥ 7 535 516 796.16 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.14 ¥ 1 026 263 625.86 ¥ 236 418.89 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 172.05 ¥ 22 195 334 027.76 ¥ 28 281 916.01 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 190.35 ¥ 22 042 148 673.92 ¥ 6 253 379 179.55 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 288.89 ¥ 21 964 768 036.11 ¥ 4 164 798 506.40 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 245.22 ¥ 21 538 563 268.98 ¥ 168 927 422.03 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.78 ¥ 21 521 603 276.01 ¥ 83 855 054.87 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 170.54 ¥ 21 168 083 383.65 ¥ 191 155 238.23 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 610.43 ¥ 21 120 574 211.40 ¥ 301 161 223.55 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 585.41 ¥ 27 691 860 391.12 ¥ 222 539 431 894.14 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.96 ¥ 20 960 566 702.61 ¥ 590 384 058.74 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 56.48 ¥ 20 957 915 258.63 ¥ 918 245 304.80 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.51 ¥ 20 935 449 951.69 ¥ 52 983 555.78 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 237.71 ¥ 20 543 281 236.23 ¥ 1 405 811 645.59 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 340.21 ¥ 20 404 919 989.93 ¥ 4 726 050 674.23 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 768.56 ¥ 27 215 378 023.27 ¥ 1 299 698 915.92 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.18 ¥ 20 254 570 590.93 ¥ 13 275 900.67 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 137.72 ¥ 20 030 435 529.97 ¥ 575 279 739.70 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.41 ¥ 19 986 792 970.29 ¥ 697 293 017.84 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.908 ¥ 2 275 249 924.18 ¥ 528 523 157.37 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 99.58 ¥ 19 820 697 215.71 ¥ 13 536 665.81 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 450.11 ¥ 19 803 749 778.67 ¥ 325 378 541.47 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.061 ¥ 19 540 510 971.99 ¥ 1 738 470 173.93 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.74 ¥ 9 812 157 212.54 ¥ 359 528.21 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 68.63 ¥ 19 530 055 867.18 ¥ 913 467 315.78 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.98 ¥ 5 082 115 438.32 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.03 ¥ 19 480 373 294.84 ¥ 4 624 619 467.32 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.63 ¥ 19 417 348 979.78 ¥ 1 938 878 057.43 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.52 ¥ 4 204 703 687.66 ¥ 387 762 351.20 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 249.29 ¥ 19 350 646 084.79 ¥ 826 952 854.64 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 811.40 ¥ 26 088 249 585.24 ¥ 3 865 909 139.76 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 176.00 ¥ 19 314 937 645.08 ¥ 871 474 788.46 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.13 ¥ 3 284 604 240.15 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 212.89 ¥ 19 258 883 706.14 ¥ 5 657 328 417.24 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.34 ¥ 19 256 314 335.04 ¥ 78 865 605.68 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.08 ¥ 19 252 437 157.11 ¥ 3 635 931 132.93 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.13 ¥ 26 358 216 377.43 ¥ 453 075 060.25 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 276.58 ¥ 19 076 911 136.86 ¥ 108 057 520.05 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.53 ¥ 18 927 767 566.07 ¥ 146 675 718.94 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.88 ¥ 18 908 934 596.51 ¥ 1 769 773.01 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.24 ¥ 18 902 222 076.22 ¥ 6 569 858 632.24 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.35 ¥ 18 869 512 818.38 ¥ 922 205 474.34 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 223.77 ¥ 18 849 373 266.96 ¥ 16 192 397.18 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.36 ¥ 18 762 997 686.60 ¥ 1 037 569 318.07 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.76 ¥ 18 761 637 818.62 ¥ 2 937 426 621.39 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.08 ¥ 18 698 149 240.56 ¥ 308 399 714.62 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 349.91 ¥ 18 387 099 919.41 ¥ 377 834 135.90 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 253.15 ¥ 18 323 937 489.18 ¥ 1 148 311 203.12 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 137.04 ¥ 18 260 348 923.08 ¥ 236 422 871.54 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 76.44 ¥ 4 587 100 065.03 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 471.96 ¥ 18 149 930 582.79 ¥ 892 311 193.75 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 61.51 ¥ 2 848 873 047.32 ¥ 442 409 720.24 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.14 ¥ 17 704 929 135.78 ¥ 3 223 157 990.56 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.830 ¥ 17 688 700 602.03 ¥ 1 086 701 420.26 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 152.47 ¥ 2 844 576 164.61 ¥ 368 772 432.57 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.68 ¥ 17 672 877 226.57 ¥ 1 886 233 358.52 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.16 ¥ 17 626 933 257.62 ¥ 584 044 847.56 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.55 ¥ 17 536 117 779.50 ¥ 1 173 014 220.99 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.84 ¥ 17 576 977 364.22 ¥ 821 130 426.98 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.43 ¥ 17 513 328 774.67 ¥ 856 022 272.17 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000367 ¥ 17 372 652 950.68 ¥ 21 568 323.87 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 84.15 ¥ 4 405 063 644.27 ¥ 25 646 855.98 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 64.78 ¥ 17 281 728 297.26 ¥ 230 057 323.54 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 189.31 ¥ 17 277 798 905.05 ¥ 111 559 551.42 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.21 ¥ 21 321 234 285.26 ¥ 145 147 724.05 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 514.04 ¥ 17 194 909 278.36 ¥ 1 251 910 297.76 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 819.48 ¥ 18 658 971 996.74 ¥ 25 153 959.34 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 17 083 165 675.45 ¥ 472 324 212.81 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.51 ¥ 10 892 230 635.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.46 ¥ 17 047 799 155.03 ¥ 2 964 578 044.73 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 126.95 ¥ 1 159 034 422.88 ¥ 301 432 860.28 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 65.89 ¥ 17 032 164 118.45 ¥ 1 711 508 161.32 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.03 ¥ 10 798 132 854.53 ¥ 18 519 377.67 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.88 ¥ 16 967 301 891.51 ¥ 234 465 065.88 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.48 ¥ 16 964 870 635.59 ¥ 1 674 610 430.46 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 434.37 ¥ 16 859 091 097.30 ¥ 1 701 322 090.17 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.405 ¥ 16 689 557 315.95 ¥ 1 055 762 547.92 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.03 ¥ 16 442 494 522.49 ¥ 663 408 556.00 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.944 ¥ 1 457 423 696.19 ¥ 234 428.32 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 153.08 ¥ 16 397 452 130.24 ¥ 144 334 957.55 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.30 ¥ 16 388 747 045.82 ¥ 1 503 360 927.82 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 96.39 ¥ 16 387 044 646.07 ¥ 25 382 979 879.78 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 75.33 ¥ 16 384 018 668.02 ¥ 2 381 636 740.53 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.53 ¥ 16 300 675 343.68 ¥ 2 306 910 456.00 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago