9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
582 784 874 741 136.75 ¥

Market Capitalizations

attach_money
22 922 534 402 309.80 ¥

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 370 871.22 ¥ 185 179 126 129 865.59 ¥ 5 520 183 443 953.83 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 653.49 ¥ 46 541 277 503 821.69 ¥ 2 664 819 036 923.65 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.12 ¥ 1 433 931 229 489.74 ¥ 168 240 756 551.64 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 569.73 ¥ 12 938 720 216 527.39 ¥ 237 656 626 714.48 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.36 ¥ 17 629 308 832 179.32 ¥ 9 535 274 766 519.96 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 495.93 ¥ 12 330 726 794 306.77 ¥ 280 917 689 809.47 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 761.24 ¥ 10 661 273 657 889.05 ¥ 350 831 567 403.48 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.40 ¥ 5 241 150 552 773.96 ¥ 1 000 644 564 444.99 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.53 ¥ 5 177 216 608 968.27 ¥ 290 811 116 580.86 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.20 ¥ 2 513 707 800 900.45 ¥ 143 883 069 442.66 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 848.43 ¥ 2 142 918 925 314.15 ¥ 36 120 801 486.38 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.06 ¥ 1 997 423 055 076.75 ¥ 52 151 274 792.51 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.82 ¥ 1 950 987 304 773.25 ¥ 40 431 513 829.44 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 141.99 ¥ 1 682 623 223 933.32 ¥ 57 499 238 648.24 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 591 324 698 204.43 ¥ 88 685 944 478.69 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 768.78 ¥ 1 108 759 345 847.06 ¥ 39 734 637 761.88 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 326.62 ¥ 994 860 814 638.34 ¥ 32 235 485 731.10 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 662.78 ¥ 994 213 999 493.94 ¥ 26 534 183 425.30 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.40 ¥ 1 626 998 056 942.57 ¥ 17 280 101 794.46 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 789.66 ¥ 957 398 385 777.53 ¥ 50 890 646 148.92 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 881.96 ¥ 816 111 852 166.00 ¥ 212 327 292.59 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.38 ¥ 790 741 286 258.15 ¥ 14 414 879 055.18 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 968.55 ¥ 747 967 981 434.75 ¥ 44 001 920 323.16 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.75 ¥ 733 636 375 621.82 ¥ 107 017 282 758.19 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 110.55 ¥ 666 654 850 551.00 ¥ 26 284 107 764.39 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 664 041 328 713.37 ¥ 162 778 832 125.30 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 146.92 ¥ 635 844 929 302.61 ¥ 32 840 011 887.69 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 343.44 ¥ 633 536 606 119.60 ¥ 12 367 693 902.75 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.64 ¥ 586 527 302 702.34 ¥ 6 389 104 505.78 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.99 ¥ 582 086 923 157.99 ¥ 35 044 960 973.80 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 949 670 146.66 ¥ 909 712 132.45 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 158.53 ¥ 581 527 790 664.86 ¥ 23 225 955 210.58 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.95 ¥ 430 791 346 003.96 ¥ 12 308 198 799.20 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 970.96 ¥ 502 655 136 235.31 ¥ 55 970 084 824.48 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.70 ¥ 435 790 176 484.12 ¥ 11 374 377 848.17 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.88 ¥ 435 334 633 184.62 ¥ 13 826 691 845.80 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 897.29 ¥ 431 564 492 212.82 ¥ 17 944 760 236.25 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.54 ¥ 794 208 585 941.02 ¥ 50 123 454 389.24 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 961.81 ¥ 961 805 951 057.03 ¥ 29 410 715 917.58 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.17 ¥ 414 710 801 012.46 ¥ 766 997 976 705.97 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 467.88 ¥ 414 459 289 702.57 ¥ 9 919 492 100.29 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.40 ¥ 413 687 618 505.82 ¥ 11 645 380 694.86 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.85 ¥ 36 443 417 815.21 ¥ 58 546 390 507.05 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.78 ¥ 29 566 529 238.04 ¥ 47 818 224 235.11 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.82 ¥ 409 061 883 382.03 ¥ 6 962 830 551.98 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.05 ¥ 370 625 286 055.09 ¥ 106 910 899 960.92 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 133.71 ¥ 368 022 304 398.93 ¥ 422 517 181.33 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 263.52 ¥ 347 724 802 254.24 ¥ 27 400 765 643.50 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 508.97 ¥ 342 819 151 259.57 ¥ 18 678 220 879.47 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.21 ¥ 336 976 085 768.63 ¥ 22 724 564 760.64 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.60 ¥ 332 093 448 795.96 ¥ 24 567 685 636.83 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.43 ¥ 330 208 719 309.86 ¥ 954 698 158.88 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.49 ¥ 145 349 309 908.93 ¥ 3 093 817 624.17 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.76 ¥ 328 272 949 244.88 ¥ 39 053 786 178.68 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.57 ¥ 322 380 000 628.34 ¥ 7 675 033 624.41 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.55 ¥ 302 352 856 924.75 ¥ 10 965 992 919.27 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 903.98 ¥ 141 476 961 728.86 ¥ 6 447 578 526.48 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.85 ¥ 296 762 767 288.45 ¥ 40 292 170 666.67 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 293 985 387 896.41 ¥ 3 356 892 557.21 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 703.58 ¥ 275 055 383 703.32 ¥ 17 897 112 996.06 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 065 227 369.81 ¥ 73 034 158 896.17 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 763.43 ¥ 256 805 457 836.22 ¥ 23 104 811 235.17 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.92 ¥ 13 398 975 338.93 ¥ 39 125 992 481.02 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.24 ¥ 250 518 803 794.09 ¥ 7 298 386 592.21 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.05 ¥ 250 448 610 466.79 ¥ 44 021 340 505.06 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 406.68 ¥ 223 656 787 907.69 ¥ 16 404 690 143.47 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 351 331 279.94 ¥ 36 705 711 235.08 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.78 ¥ 107 623 800 807.69 ¥ 4 230 294 918.84 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.98 ¥ 210 975 727 129.85 ¥ 3 603 827 717.58 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.41 ¥ 209 180 442 938.18 ¥ 4 848 828 899.06 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.59 ¥ 13 225 583 206.02 ¥ 491 826 238.50 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 291.02 ¥ 205 216 428 173.58 ¥ 10 249 331 786.76 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 133.98 ¥ 193 312 609 287.90 ¥ 1 899 179 297.36 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.89 ¥ 184 468 590 900.58 ¥ 7 178 506 512.74 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.18 ¥ 51 377 717 113.51 ¥ 2 165 602 603.71 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.27 ¥ 9 286 972 852.85 ¥ 707 934 898.97 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 605.83 ¥ 40 689 444 279.97 ¥ 76 091 918 703.12 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 829.23 ¥ 177 844 342 780.49 ¥ 17 124 891 599.89 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.19 ¥ 175 752 976 703.19 ¥ 15 679 074 264.78 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 662 134 687.99 ¥ 2 052 560 211.55 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.57 ¥ 172 399 778 089.34 ¥ 12 385 067 201.28 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.80 ¥ 168 808 391 925.66 ¥ 5 395 232 059.82 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.05 ¥ 165 690 745 890.01 ¥ 4 149 016 370.62 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 161 928 104 260.13 ¥ 9 238 832 762.54 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.29 ¥ 157 439 168 732.50 ¥ 69 439 698 721.75 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.94 ¥ 153 703 182 288.93 ¥ 3 141 218 660.43 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.02 ¥ 270 719 253 975.22 ¥ 2 122 911 286.27 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 144 015 365 128.80 ¥ 3 862 918 127.66 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.10 ¥ 143 170 562 964.44 ¥ 21 259 631 976.27 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 241.58 ¥ 143 121 495 112.90 ¥ 4 853 998 149.39 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 191.73 ¥ 140 512 700 243.10 ¥ 203 005 304.53 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.19 ¥ 139 816 851 450.34 ¥ 5 501 982 393.84 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.97 ¥ 138 448 149 900.65 ¥ 6 104 785 270.42 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.06 ¥ 137 777 597 749.82 ¥ 29 863 526 058.72 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 686 218 846.32 ¥ 2 956 569 111.27 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.71 ¥ 133 062 500 480.71 ¥ 5 413 283 967.12 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.59 ¥ 57 364 924 089.96 ¥ 1 767 564 726.26 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 458 259 031.60 ¥ 20 259 305 007.06 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 780.63 ¥ 130 151 686 967.41 ¥ 1 868 452 753.29 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.80 ¥ 129 570 904 304.06 ¥ 11 003 806 892.83 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago