0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 353.37 лв 4 131 344 356 246.72 лв 1 186 021 602 617.15 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 409.71 лв 4 094 974 430 395.27 лв 1 371 597 883 357.00 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 50.68 лв 4 090 613 828 705.20 лв 131 562 323 262.57 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41 470.94 лв 4 051 683 089 963.24 лв 446 654 668 988.65 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 239.52 лв 2 107 189 196 691.53 лв 1 856 989 975 272.29 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 571.87 лв 4 007 212 373 858.74 лв 404 043 506 195.35 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 225.35 лв 415 657 969 385.16 лв 46 709 113 586.14 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 146.64 лв 3 957 732 004 006.29 лв 541 937 592 592.27 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 385 686.40 лв 569 737 588 297.75 лв 91 858 988 409.34 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 666.87 лв 3 804 596 329 589.70 лв 748 962 661 512.71 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 244 828.32 лв 3 802 081 525 790.45 лв 237 377 701 896.20 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 257.40 лв 3 795 048 721 416.81 лв 636 627 917 159.57 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.50 лв 3 738 611 505 252.80 лв 108 057 500 025.37 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 167.55 лв 601 646 827 826.37 лв 315 122 852 676.92 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 406.71 лв 3 609 532 023 238.60 лв 430 178 792 784.99 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 787.33 лв 3 579 988 667 495.12 лв 226 698 243 392.14 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.31 лв 235 405 351 711.90 лв 142 678 061 488.65 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 877.24 лв 3 576 188 496 080.48 лв 235 805 714 502.92 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 060.16 лв 3 572 523 816 769.57 лв 251 154 471 075.55 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 297 549.56 лв 3 562 237 103 416.33 лв 701 810 014 464.36 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 998.26 лв 3 548 686 946 903.22 лв 680 248 708 400.67 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.28 лв 168 900 926 680.69 лв 368 400 240.14 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 357.90 лв 3 543 204 987 332.28 лв 317 721 511 168.47 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 186.06 лв 3 531 750 130 686.87 лв 217 459 283 077.75 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33 939.55 лв 3 495 465 988 197.78 лв 1 275 727 418 927.20 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.22 лв 382 533 036 963.06 лв 51 180 316 619.25 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 118.64 лв 3 494 242 192 464.09 лв 174 967 819 127.75 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 636.43 лв 3 226 948 246 484.14 лв 718 443 422 982.37 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 349.24 лв 3 492 383 051 572.89 лв 116 948 147 380.17 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 263.33 лв 192 139 435 760.57 лв 3 068 598 964.49 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 59.01 лв 3 407 098 899 374.59 лв 50 118 796 030.02 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 108.53 лв 273 830 778 899.94 лв 48 518 630 645.96 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 273.62 лв 1 575 786 642 819.34 лв 419 328 446 836.22 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 78 370.36 лв 3 384 935 605 654.33 лв 2 716 319 494.79 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31 933.23 лв 3 363 789 266 902.06 лв 528 781 188 020.01 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 291 944.93 лв 3 308 798 334 937.88 лв 294 073 371 977.32 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 273.64 лв 183 279 707 776.61 лв 9 938 351 873.65 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 456.54 лв 3 301 983 227 680.23 лв 156 009 550 485.73 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 287.63 лв 413 839 148 615.08 лв 9 705 916 807.25 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 250.77 лв 158 614 795 567.46 лв 16 424 893 812.26 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 207.12 лв 3 301 091 442 185.67 лв 143 717 456 957.27 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 49 064.21 лв 3 188 797 430 373.65 лв 673 421 628 832.69 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.23 лв 134 743 804 010.18 лв 405 142 011.16 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 217.90 лв 3 124 302 970 657.80 лв 97 694 925 650.03 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 000.19 лв 1 492 100 242 135.03 лв 237 342 488 505.23 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24 879.75 лв 2 992 706 101 154.27 лв 867 359 628 262.78 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 302.80 лв 2 978 659 754 847.51 лв 82 539 994 352.74 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 141 297.20 лв 2 932 461 884 385.45 лв 413 449 254 014.34 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 588.76 лв 164 526 994 120.26 лв 27 539 358 388.30 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 300 104.68 лв 2 915 535 063 289.36 лв 170 369 736 291.14 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42 210.54 лв 447 693 627 777.26 лв 759 606 178 825.78 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 470 129.94 лв 2 830 809 546 126.44 лв 171 025 750 969.20 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 828.42 лв 2 816 474 675 631.73 лв 24 982 330 057.89 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 159.34 лв 2 815 933 798 916.84 лв 416 628 781 831.89 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 218 898.19 лв 3 457 241 069 915.26 лв 13 729 534 958.04 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 090.74 лв 2 762 285 269 829.63 лв 175 963 401 035.16 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 323.32 лв 2 727 149 146 962.15 лв 161 218 415 229.16 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 336.10 лв 2 715 496 522 791.30 лв 495 110 017 422.87 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 443.23 лв 17 110 760 688 005.42 лв 2 847 857 218.42 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28 986.67 лв 99 463 410 618 378.62 лв 424 200 012 660.36 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 590 939.68 лв 36 293 047 231 500.38 лв 16 060 120.44 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 118.11 лв 30 733 181 023 079.26 лв 727 157 263 452.30 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 904 936.47 лв 398 580 131 725 718.44 лв 1 161 614 452 915.10 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32 828.20 лв 15 490 807 112 809.94 лв 45 065 607 710.88 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 49 051 703.50 лв 159 576 042 089 722.12 лв 306 902 860 910.58 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 197 631.13 лв 26 520 668 672 557.58 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 245.80 лв 30 891 947 310 220.89 лв 20 384 356 391.28 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 53 943.27 лв 13 969 733 612 817.12 лв 422 888 820 274.26 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 134 021.07 лв 142 215 702 557 034.53 лв 14 045 468 373 732.48 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 158 197.65 лв 8 985 332 596 901.46 лв 83 076 176 757.51 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 809 299 527.22 лв 124 013 610 178 559.27 лв 2 914 427 897 508.88 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 409.47 лв 123 219 468 687 912.55 лв 15 993 660 170.39 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 098.96 лв 8 941 269 133 428.17 лв 405 162 365 296.16 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 801 421.93 лв 73 140 098 870 755.28 лв 2 053 245 156.54 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28 895.72 лв 8 808 867 583 962.49 лв 1 055 964 976 296.03 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 803 132.84 лв 64 638 336 694 448.95 лв 312 041 747 682.08 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 712.18 лв 29 676 468 038 182.62 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 624.08 лв 1 498 084 638 449.82 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 100.15 лв 7 858 251 515 007.24 лв 194 964 476 448.35 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 64 945.61 лв 6 551 799 314 694.03 лв 299 493 310 856.56 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 808 521 370.38 лв 46 242 987 767 832.35 лв 387 904 492 230.96 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 607.18 лв 2 638 853 103 550.92 лв 5 846 660.16 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.12 лв 5 937 847 329 328.84 лв 4 761 977 166 301.22 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 892 781.52 лв 44 234 676 511 463.43 лв 293 049 054 099.12 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 200.45 лв 6 915 143 297 628.72 лв 84 910.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 205.07 лв 13 362 347 293 382.72 лв 9 479 401 181.02 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 71.83 лв 4 632 562 629 417.78 лв 877 500 175 112.00 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 664 300.30 лв 39 173 956 323 346.31 лв 133 498 598 825.89 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 45.64 лв 4 563 968 387 279.04 лв 105 838 559 064.27 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 680.66 лв 4 546 843 604 577.50 лв 141 448 419 094.79 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 111 901.35 лв 23 976 594 648 786.41 лв 42 646 618 784.28 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 495 611.36 лв 19 755 355 854 724.44 лв 64 708 445 051.75 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 619.93 лв 4 466 755 410 802.27 лв 46 977 344 283.52 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 716.11 лв 4 096 110 890 126.56 лв 13 383 223 448.51 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 993 537.35 лв 19 403 150 074 776.44 лв 555 997 209 119.40 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 076.62 лв 19 381 091 171 839.05 лв 280 928 648 595.38 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 40 007.68 лв 3 947 355 710 600.58 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 753.02 лв 3 743 448 148 805.98 лв 1 790 432 481 489.62 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 53.18 лв 8 843 611 543 919.17 лв 44 613 571 118.44 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 691 821.61 лв 4 561 918 611 302.60 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago