9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 421 944 523 289 613.75 ₡

Market Capitalizations

attach_money
77 822 668 199 045.02 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 51.83 ₡ 52 237 559 191.58 ₡ 592 603 243.53 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 226.07 ₡ 51 978 764 884.63 ₡ 2 420 378 665.78 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 71.76 ₡ 51 531 716 360.83 ₡ 7 097 139 585.16 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.05 ₡ 3 593 139 599.89 ₡ 359 616 455.04 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 294.52 ₡ 75 128 614 491.89 ₡ 4 877 188 922.09 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000740 ₡ 50 872 534 119.26 ₡ 1 519 278 805.95 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 788.72 ₡ 50 894 111 737.89 ₡ 735 332 768.98 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 189.98 ₡ 50 819 697 363.39 ₡ 5 626 076 014.41 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 288 628.43 ₡ 50 444 271 559.12 ₡ 1 613 411 339.85 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 397.25 ₡ 31 896 730 518.40 ₡ 5 545 910 633.39 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 504.28 ₡ 50 427 883 656.67 ₡ 1 493 188 176.20 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.34 ₡ 3 297 232 065.10 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 100.70 ₡ 50 424 480 895.60 ₡ 1 592 150 865.06 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.49 ₡ 50 265 481 348.54 ₡ 1 948 428 185.10 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000099 ₡ 49 988 777 539.21 ₡ 7 361 340 134.18 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 034.60 ₡ 49 865 276 400.48 ₡ 813 958 793.97 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 80.49 ₡ 49 586 505 977.32 ₡ 3 279 280 638.57 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 97.67 ₡ 24 174 419 039.40 ₡ 1 479.68 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 428.69 ₡ 49 410 325 421.58 ₡ 159 987 970.49 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.93 ₡ 49 245 749 469.73 ₡ 2 206 048 122.70 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 151.80 ₡ 49 225 386 171.69 ₡ 175 690 783.06 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 949.45 ₡ 49 183 114 300.87 ₡ 13 613 496 070.13 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 49.69 ₡ 49 142 926 306.76 ₡ 679 925 816.29 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 257.00 ₡ 48 988 050 616.09 ₡ 319 669 648.09 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 52.33 ₡ 52 326 692 887.48 ₡ 6 003 062 876.62 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.32 ₡ 48 916 418 525.27 ₡ 2 495 966 423.17 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 5.97 ₡ 48 912 050 522.38 ₡ 490 624 482.21 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 166.50 ₡ 48 741 178 056.88 ₡ 9 336 194 835.43 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 711.88 ₡ 48 654 408 389.64 ₡ 7 923 342 202.97 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 316.32 ₡ 48 529 993 797.73 ₡ 2 560 019 614.65 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000197 ₡ 27 162 575 934.98 ₡ 68 558.31 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 777.84 ₡ 48 311 671 089.41 ₡ 1 808 123 355.02 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.88 ₡ 11 829 709 435.83 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 404.68 ₡ 48 130 870 492.67 ₡ 8 796 657 204.28 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 47.90 ₡ 47 822 580 537.76 ₡ 3 434 252 014.95 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 63.41 ₡ 47 781 479 583.70 ₡ 5 044 498 821.54 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 747.89 ₡ 47 206 159 939.69 ₡ 10 946 081 094.35 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 46.69 ₡ 46 692 741 052.14 ₡ 1 455 939 804.64 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.78 ₡ 2 937 726 585.74 ₡ 438 721 894.98 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 350.04 ₡ 46 310 011 568.23 ₡ 893 282 732.70 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 65.60 ₡ 26 509 660 120.32 ₡ 6 819 471 520.46 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 68.61 ₡ 46 309 215 995.89 ₡ 2 101 551 446.43 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.527 ₡ 46 230 719 689.15 ₡ 833 945 761.14 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 66.67 ₡ 28 080 781 340.02 ₡ 3 557 153 884.99 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 11.84 ₡ 46 209 948 493.81 ₡ 1 047 090 590.69 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 107.49 ₡ 46 095 711 111.90 ₡ 4 124 043 816.10 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 342.22 ₡ 60 907 790 924.57 ₡ 4 757 157.62 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.53 ₡ 45 873 718 807.65 ₡ 75 515 253.28 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 732 537.87 ₡ 60 455 204 960.79 ₡ 209 091 011.15 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.457 ₡ 45 747 711 591.39 ₡ 2 454 693 826.72 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 4 952.97 ₡ 45 337 458 165.13 ₡ 12 635 770 213.73 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 62.44 ₡ 45 315 990 535.73 ₡ 5 768 025 750.73 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.11 ₡ 34 014 859 759.01 ₡ 226 023 927.51 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 210.85 ₡ 45 233 331 407.80 ₡ 7 793 791 656.44 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.18 ₡ 59 943 240 594.52 ₡ 3 535 763 691.96 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 931.26 ₡ 45 088 194 449.86 ₡ 1 069 754 784.57 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 39.82 ₡ 45 006 094 146.15 ₡ 10 402 895 075.97 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 74.97 ₡ 44 957 786 184.61 ₡ 9 824 741 852.84 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.045 ₡ 44 867 802 661.58 ₡ 9 543 670 040.62 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 35.15 ₡ 38 044 337 989.43 ₡ 22 552 724.97 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.35 ₡ 44 608 443 611.71 ₡ 349 697 695.08 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 22.89 ₡ 44 460 125 350.86 ₡ 3 152 006 326.62 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.68 ₡ 24 772 639 132.19 ₡ 11 949 861.58 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 303.58 ₡ 44 440 210 887.80 ₡ 165 766 104.40 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.295 ₡ 44 099 948 098.70 ₡ 2 815 631 632.23 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 271.18 ₡ 43 994 148 321.29 ₡ 167 553 552.73 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.43 ₡ 10 598 976 284.46 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 93.03 ₡ 43 974 375 907.11 ₡ 8 843 113 104.98 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 50.69 ₡ 43 888 244 473.35 ₡ 1 657 046 485.29 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 186.44 ₡ 43 634 538 771.40 ₡ 47 491 180.51 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 234.47 ₡ 43 583 191 062.59 ₡ 8 618 534 820.70 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.91 ₡ 43 537 622 474.14 ₡ 11 696 290 523.60 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 39.38 ₡ 1 925 532 668.58 ₡ 17 936 629.77 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.47 ₡ 43 380 589 416.17 ₡ 291 541 998.02 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 231.91 ₡ 43 241 859 454.35 ₡ 1 975 202 918.28 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 489.15 ₡ 42 960 340 286.82 ₡ 43 368 803.80 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 109.93 ₡ 42 892 389 629.34 ₡ 3 011 477 572.27 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 52.04 ₡ 42 693 253 876.82 ₡ 2 634 834 981.29 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 11.83 ₡ 56 443 048 801.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 232.25 ₡ 42 685 019 481.12 ₡ 43 092 726 878.59 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 228.30 ₡ 42 614 481 857.16 ₡ 6 985 143 912.05 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 454.63 ₡ 42 520 781 388.58 ₡ 8 171 040 914.49 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 52.87 ₡ 41 903 234 264.02 ₡ 1 290 120 925.14 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 54.79 ₡ 6 981 374 191.40 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 10.87 ₡ 24 770 775 727.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.45 ₡ 26 799 679 531.96 ₡ 5 652 642 606.54 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.44 ₡ 16 043 192 747.50 ₡ 839 657 802.87 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.54 ₡ 41 381 033 993.95 ₡ 214 180 109.37 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.40 ₡ 24 024 650 696.28 ₡ 52 281.88 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 349.03 ₡ 41 303 867 422.51 ₡ 587 603 912.31 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 533.29 ₡ 41 241 795 023.66 ₡ 107 134 938.18 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 13.02 ₡ 41 234 629 447.10 ₡ 14 768 135 908.22 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.104 ₡ 40 761 776 857.42 ₡ 4 221 790 704.70 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 75.38 ₡ 36 523 819 215.18 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 40.78 ₡ 40 738 862 105.11 ₡ 5 827 643 860.68 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.14 ₡ 40 631 970 820.21 ₡ 709 415 754.52 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.90 ₡ 40 466 382 276.91 ₡ 120 857 451.34 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 544.60 ₡ 3 704 735 267.31 ₡ 734 412.41 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 15.87 ₡ 33 827 903 217.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.055 ₡ 40 391 803 658.39 ₡ 4 244 695 592.50 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago