9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
2 028 496 214 572 641.75 ₡

Market Capitalizations

attach_money
101 416 749 128 976.67 ₡

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 767.25 ₡ 172 706 959 255.94 ₡ 49 580 515 913.70 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 142.54 ₡ 171 186 548 764.69 ₡ 57 338 357 524.78 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.12 ₡ 171 004 257 918.55 ₡ 5 499 838 997.68 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 733.65 ₡ 169 376 795 056.60 ₡ 18 671 977 706.69 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 10.01 ₡ 88 089 059 481.88 ₡ 77 629 716 707.86 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 441.95 ₡ 167 517 738 659.44 ₡ 16 890 658 184.08 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 556.17 ₡ 17 376 189 877.39 ₡ 1 952 630 495.40 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.13 ₡ 165 449 258 406.24 ₡ 22 655 190 575.33 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 123.26 ₡ 23 817 343 209.34 ₡ 3 840 078 483.05 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.68 ₡ 159 047 565 784.78 ₡ 31 309 678 572.43 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 234.82 ₡ 158 942 436 780.79 ₡ 9 923 351 227.71 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 345.19 ₡ 158 648 437 018.57 ₡ 26 613 630 399.47 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.899 ₡ 156 289 132 358.37 ₡ 4 517 242 002.83 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 341.44 ₡ 25 151 278 910.64 ₡ 13 173 414 023.35 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 187.52 ₡ 150 893 086 200.35 ₡ 17 983 219 221.60 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 200.13 ₡ 149 658 054 042.12 ₡ 9 476 906 524.56 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.27 ₡ 9 840 898 986.13 ₡ 5 964 521 963.65 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 203.89 ₡ 149 499 191 455.74 ₡ 9 857 635 775.48 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 86.12 ₡ 149 345 992 989.12 ₡ 10 499 276 086.10 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 438.78 ₡ 148 915 966 627.05 ₡ 29 338 506 578.43 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 208.95 ₡ 148 349 515 097.72 ₡ 28 437 156 488.30 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.27 ₡ 7 060 744 142.14 ₡ 15 400 625.02 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.96 ₡ 148 120 346 941.63 ₡ 13 282 048 493.76 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.78 ₡ 147 641 487 449.58 ₡ 9 090 680 491.34 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 418.81 ₡ 146 124 663 051.00 ₡ 53 330 583 065.34 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 991 433 279.81 ₡ 2 139 544 926.51 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 172.18 ₡ 146 073 503 423.11 ₡ 7 314 364 866.13 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 695.47 ₡ 134 899 531 791.36 ₡ 30 033 850 553.54 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.60 ₡ 145 995 783 789.39 ₡ 4 888 907 140.87 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 11.01 ₡ 8 032 208 124.50 ₡ 128 279 889.22 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.47 ₡ 142 430 560 140.92 ₡ 2 095 169 058.18 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.54 ₡ 11 447 237 774.55 ₡ 2 028 275 651.59 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 680.30 ₡ 65 874 276 276.67 ₡ 17 529 630 729.79 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 276.20 ₡ 141 504 044 523.85 ₡ 113 553 177.82 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 334.94 ₡ 140 620 041 751.30 ₡ 22 105 199 474.98 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 204.48 ₡ 138 321 197 639.74 ₡ 12 293 460 310.46 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.44 ₡ 7 661 835 541.63 ₡ 415 463 438.56 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.09 ₡ 138 036 298 500.38 ₡ 6 521 832 303.46 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.83 ₡ 17 300 155 788.35 ₡ 405 746 709.55 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.48 ₡ 6 630 742 120.07 ₡ 686 627 214.25 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 92.27 ₡ 137 999 018 247.81 ₡ 6 007 972 912.15 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 051.08 ₡ 133 304 672 860.36 ₡ 28 151 756 857.79 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.64 ₡ 5 632 837 803.51 ₡ 16 936 580.15 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.11 ₡ 130 608 542 723.08 ₡ 4 084 044 342.19 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 877.89 ₡ 62 375 845 125.22 ₡ 9 921 879 165.07 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 040.07 ₡ 125 107 259 552.34 ₡ 36 259 152 242.33 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.66 ₡ 124 520 065 276.06 ₡ 3 450 506 714.63 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 906.80 ₡ 122 588 806 817.90 ₡ 17 283 856 611.83 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.61 ₡ 6 877 896 011.52 ₡ 1 151 256 936.48 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 545.59 ₡ 121 881 197 006.35 ₡ 7 122 146 344.35 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 764.57 ₡ 18 715 410 400.19 ₡ 31 754 620 787.94 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 653.34 ₡ 118 339 326 569.31 ₡ 7 149 570 420.02 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 285.46 ₡ 117 740 070 811.14 ₡ 1 044 362 775.74 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 177.17 ₡ 117 717 459 969.56 ₡ 17 416 773 777.26 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 150.83 ₡ 144 526 706 348.50 ₡ 573 950 276.26 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 129.21 ₡ 115 474 733 745.78 ₡ 7 355 984 229.97 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 306.14 ₡ 114 005 901 226.10 ₡ 6 739 583 987.52 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 515.70 ₡ 113 518 774 248.93 ₡ 20 697 607 905.03 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 102.14 ₡ 715 299 232 927.20 ₡ 119 051 988.45 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 211.76 ₡ 4 157 974 190 447.46 ₡ 17 733 281 950.25 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 703.68 ₡ 1 517 196 652 950.74 ₡ 671 378.21 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 506.59 ₡ 1 284 771 683 273.66 ₡ 30 398 124 446.30 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 751 796.40 ₡ 16 662 266 960 655.12 ₡ 48 560 198 010.94 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 372.35 ₡ 647 578 599 645.99 ₡ 1 883 925 280.40 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 050 560.26 ₡ 6 670 926 125 473.31 ₡ 12 829 785 010.46 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 261.78 ₡ 1 108 671 572 473.98 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.28 ₡ 1 291 408 758 356.28 ₡ 852 148 817.71 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 255.05 ₡ 583 991 554 767.65 ₡ 17 678 468 787.64 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 761 373.06 ₡ 5 945 193 484 037.21 ₡ 587 157 575 108.68 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 613.30 ₡ 375 623 365 398.64 ₡ 3 472 921 315.00 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 832 004.41 ₡ 5 184 272 157 779.61 ₡ 121 834 912 983.80 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.92 ₡ 5 151 073 820 811.84 ₡ 668 599 898.05 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 589.39 ₡ 373 781 333 814.12 ₡ 16 937 431 034.87 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 747 469.07 ₡ 3 057 552 938 318.22 ₡ 85 833 979.70 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 207.96 ₡ 368 246 411 755.54 ₡ 44 143 621 158.35 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 831 148.71 ₡ 2 702 144 778 849.05 ₡ 13 044 611 331.32 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 116.68 ₡ 1 240 596 792 320.35 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 26.09 ₡ 62 626 017 176.10 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 505.84 ₡ 328 506 802 434.21 ₡ 8 150 306 289.38 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 714.99 ₡ 273 891 798 824.52 ₡ 12 520 035 749.94 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 799 474.29 ₡ 1 933 144 544 636.15 ₡ 16 215 981 907.59 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.99 ₡ 110 314 768 302.54 ₡ 244 414.12 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.590 ₡ 248 226 114 393.92 ₡ 199 069 969 850.02 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 751 288.27 ₡ 1 849 188 984 310.49 ₡ 12 250 639 666.42 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 760.85 ₡ 289 081 051 775.97 ₡ 3 549.58 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.57 ₡ 558 600 341 816.70 ₡ 396 277 437.17 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.00 ₡ 193 659 917 038.79 ₡ 36 683 068 251.38 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 825 344.94 ₡ 1 637 630 343 837.14 ₡ 5 580 783 173.71 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.91 ₡ 190 792 399 359.15 ₡ 4 424 481 266.10 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.45 ₡ 190 076 513 949.15 ₡ 5 913 117 921.65 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 969 468.66 ₡ 1 002 318 954 323.62 ₡ 1 782 801 726.91 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 818 293.06 ₡ 825 854 042 771.70 ₡ 2 705 075 592.69 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 572.67 ₡ 186 728 502 448.17 ₡ 1 963 843 627.04 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 531.58 ₡ 171 234 057 393.26 ₡ 559 473 049.82 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 337.95 ₡ 811 130 411 904.37 ₡ 23 242 939 600.67 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 546.66 ₡ 810 208 260 245.66 ₡ 11 743 957 531.26 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 672.48 ₡ 165 015 487 234.46 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.89 ₡ 156 491 323 686.20 ₡ 74 847 343 374.70 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.22 ₡ 369 698 850 274.14 ₡ 1 865 028 316.45 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 920.95 ₡ 190 706 710 405.26 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago