9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 566 287 503 624 180.00 ₩

Market Capitalizations

attach_money
267 616 656 705 843.19 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 145.43 ₩ 146 565 848 114.77 ₩ 1 662 700 140.06 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 634.30 ₩ 145 839 734 420.48 ₩ 6 790 992 102.21 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 201.34 ₩ 144 585 425 316.97 ₩ 19 912 842 379.82 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.38 ₩ 10 081 473 196.72 ₩ 1 008 996 046.99 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 826.36 ₩ 210 792 565 179.16 ₩ 13 684 202 360.22 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 142 735 920 749.88 ₩ 4 262 725 712.35 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 824.46 ₩ 142 796 462 284.06 ₩ 2 063 164 370.63 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 533.03 ₩ 142 587 673 702.06 ₩ 15 785 396 855.67 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 227 089.13 ₩ 141 534 320 477.71 ₩ 4 526 838 639.53 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 114.59 ₩ 89 494 444 856.67 ₩ 15 560 472 352.29 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 414.88 ₩ 141 488 340 021.13 ₩ 4 189 521 769.89 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 45.83 ₩ 9 251 228 838.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 282.53 ₩ 141 478 792 703.67 ₩ 4 467 186 933.61 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 71.51 ₩ 141 032 678 761.39 ₩ 5 466 814 182.35 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000277 ₩ 140 256 315 372.33 ₩ 20 654 124 670.52 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 902.83 ₩ 139 909 801 304.27 ₩ 2 283 769 816.49 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 225.83 ₩ 139 127 639 500.92 ₩ 9 200 861 514.92 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 274.05 ₩ 67 827 522 648.93 ₩ 4 151.61 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 202.80 ₩ 138 633 319 839.49 ₩ 448 887 217.27 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.41 ₩ 138 171 559 865.73 ₩ 6 189 632 882.74 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 425.91 ₩ 138 114 425 418.90 ₩ 492 945 478.76 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 663.93 ₩ 137 995 820 861.29 ₩ 38 196 149 058.34 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 139.43 ₩ 137 883 063 153.41 ₩ 1 907 705 977.50 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 721.08 ₩ 137 448 519 746.18 ₩ 896 915 051.42 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 146.82 ₩ 146 815 935 521.95 ₩ 16 843 130 027.80 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 17.72 ₩ 137 247 537 573.49 ₩ 7 003 072 910.36 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 16.76 ₩ 137 235 282 022.91 ₩ 1 376 572 612.77 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 467.16 ₩ 136 755 855 567.82 ₩ 26 195 085 210.63 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 997.35 ₩ 136 512 401 048.38 ₩ 22 230 965 379.19 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 916.29 ₩ 136 163 324 053.53 ₩ 7 182 790 540.35 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000554 ₩ 76 211 561 958.54 ₩ 192 357.90 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 182.44 ₩ 135 550 763 792.24 ₩ 5 073 153 055.51 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.51 ₩ 33 191 278 904.43 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 20 775.74 ₩ 135 043 481 422.79 ₩ 24 681 274 233.97 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 134.39 ₩ 134 178 495 014.43 ₩ 9 635 673 392.88 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 177.90 ₩ 134 063 175 763.62 ₩ 14 153 633 124.05 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 904.15 ₩ 132 448 969 187.62 ₩ 30 712 033 333.01 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 131.01 ₩ 131 008 441 033.99 ₩ 4 085 011 925.77 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 33.06 ₩ 8 242 544 162.33 ₩ 1 230 946 614.26 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 399.41 ₩ 129 934 595 466.26 ₩ 2 506 333 438.06 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 184.07 ₩ 74 379 639 456.73 ₩ 19 133 773 525.38 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 192.52 ₩ 129 932 363 284.35 ₩ 5 896 440 700.33 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.48 ₩ 129 712 121 796.23 ₩ 2 339 848 370.70 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 187.07 ₩ 78 787 822 335.47 ₩ 9 980 506 059.18 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 33.21 ₩ 129 653 842 889.11 ₩ 2 937 880 767.27 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 301.59 ₩ 129 333 320 662.85 ₩ 11 571 060 917.15 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 960.19 ₩ 170 892 403 316.88 ₩ 13 347 423.82 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.14 ₩ 128 710 464 410.56 ₩ 211 877 379.30 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 861 078.64 ₩ 169 622 557 507.59 ₩ 586 658 371.03 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.28 ₩ 128 356 918 900.27 ₩ 6 887 272 072.88 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 896.81 ₩ 127 205 847 864.57 ₩ 35 452 888 814.48 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 175.20 ₩ 127 145 614 933.35 ₩ 16 183 673 188.15 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 67.65 ₩ 95 437 398 803.44 ₩ 634 168 003.69 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 397.35 ₩ 126 913 693 584.48 ₩ 21 867 478 148.55 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.31 ₩ 168 186 110 385.88 ₩ 9 920 490 395.51 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 612.88 ₩ 126 506 474 685.62 ₩ 3 001 470 966.52 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 111.72 ₩ 126 276 121 261.18 ₩ 29 187 985 871.74 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 210.34 ₩ 126 140 580 905.47 ₩ 27 565 828 963.98 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.127 ₩ 125 888 109 090.69 ₩ 26 777 210 024.34 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 98.64 ₩ 106 743 131 755.75 ₩ 63 277 444.68 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.03 ₩ 125 160 410 865.54 ₩ 981 166 426.16 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 64.22 ₩ 124 744 266 006.74 ₩ 8 843 760 843.21 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 32.78 ₩ 69 505 982 297.79 ₩ 33 528 396.50 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 851.76 ₩ 124 688 390 881.39 ₩ 465 099 251.49 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.827 ₩ 123 733 696 499.83 ₩ 7 899 975 506.96 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 760.86 ₩ 123 436 848 133.52 ₩ 470 114 395.49 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.03 ₩ 29 738 141 910.16 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 261.01 ₩ 123 381 371 562.66 ₩ 24 811 618 158.73 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 142.21 ₩ 123 139 707 770.69 ₩ 4 649 268 213.15 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 523.10 ₩ 122 427 871 460.70 ₩ 133 248 667.39 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 657.86 ₩ 122 283 802 315.67 ₩ 24 181 506 277.30 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.35 ₩ 122 155 947 972.60 ₩ 32 816 937 983.28 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 110.49 ₩ 5 402 574 948.18 ₩ 50 325 807.62 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.55 ₩ 121 715 351 519.05 ₩ 817 995 726.87 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 650.69 ₩ 121 326 109 088.35 ₩ 5 541 937 552.16 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 372.45 ₩ 120 536 234 978.83 ₩ 121 682 283.95 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 308.45 ₩ 120 345 582 010.01 ₩ 8 449 471 439.50 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 146.01 ₩ 119 786 855 666.18 ₩ 7 392 704 208.46 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 33.19 ₩ 158 365 426 061.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 651.65 ₩ 119 763 751 960.57 ₩ 120 907 679 460.58 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 640.55 ₩ 119 565 840 594.87 ₩ 19 598 609 841.61 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 275.58 ₩ 119 302 939 937.59 ₩ 22 925 947 539.39 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 148.34 ₩ 117 570 253 352.26 ₩ 3 619 764 600.21 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 153.72 ₩ 19 588 032 925.05 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 30.49 ₩ 69 500 754 037.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 62.98 ₩ 75 193 363 177.65 ₩ 15 859 936 232.44 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.03 ₩ 45 013 285 228.01 ₩ 2 355 874 966.36 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.33 ₩ 116 105 086 781.46 ₩ 600 937 139.19 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.74 ₩ 67 407 309 213.04 ₩ 146 690.19 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 231.09 ₩ 115 888 576 206.21 ₩ 1 648 673 236.19 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 913.55 ₩ 115 714 416 197.17 ₩ 300 594 501.74 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 36.52 ₩ 115 694 311 337.32 ₩ 41 435 786 777.94 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.290 ₩ 114 367 602 319.68 ₩ 11 845 314 841.92 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 211.49 ₩ 102 476 926 994.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 114.42 ₩ 114 303 309 114.59 ₩ 16 350 947 061.28 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 39.67 ₩ 114 003 398 244.50 ₩ 1 990 447 550.33 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 16.57 ₩ 113 538 797 186.13 ₩ 339 096 526.15 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 528.02 ₩ 10 394 583 416.56 ₩ 2 060 582.07 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 44.52 ₩ 94 912 844 355.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.156 ₩ 113 329 547 775.50 ₩ 11 909 580 369.61 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago