9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
68 062 075 327 828 712.00 ₭

Market Capitalizations

attach_money
3 564 041 423 780 687.50 ₭

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 081.78 ₭ 1 714 680 977 666.42 ₭ 774 269 122.95 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 768.80 ₭ 1 330 218 096 085.73 ₭ 441 791 915 152.80 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.95 ₭ 128 817 820 824.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 434.58 ₭ 1 070 839 676 122.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 088.50 ₭ 1 327 705 302 398.29 ₭ 7 494 302 673.79 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 693.93 ₭ 1 333 100 466 768.76 ₭ 52 517 153 677.16 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 122.17 ₭ 1 324 881 290 546.74 ₭ 17 184 494 737.08 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 348.98 ₭ 1 321 640 194 268.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.43 ₭ 601 529 477 610.59 ₭ 1 144 439 733 544.44 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 758.84 ₭ 1 313 470 543 838.06 ₭ 143 085 828 075.86 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.05 ₭ 52 130 735 308.11 ₭ 195 976 291.63 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 337.33 ₭ 1 313 282 315 446.33 ₭ 211 050 275 796.46 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 402.98 ₭ 283 769 416 531.78 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 959.69 ₭ 1 312 241 839 768.22 ₭ 142 909 254 088.18 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 007.49 ₭ 1 304 796 173 071.13 ₭ 80 505 411 188.88 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.14 ₭ 1 304 640 390 366.66 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.36 ₭ 1 299 440 420 987.00 ₭ 103 825 048 994.04 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.88 ₭ 1 284 893 294 014.21 ₭ 124 042 054 390.39 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 765.44 ₭ 1 282 143 831 283.56 ₭ 120 747 417 302.51 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 237.10 ₭ 1 280 068 566 061.16 ₭ 10 818 130 028.80 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 804.21 ₭ 1 278 523 760 697.01 ₭ 3 596 740 075.64 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 916.97 ₭ 1 277 775 122 581.86 ₭ 7 487 032 235.51 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 668.46 ₭ 1 284 763 294 237.14 ₭ 167 379 856 530.55 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 305.17 ₭ 1 267 214 691 610.29 ₭ 4 274 366 626.42 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 787.03 ₭ 1 264 077 095 989.33 ₭ 16 004 838 997.15 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 262.36 ₭ 1 262 380 761 669.68 ₭ 105 131 622 713.31 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.58 ₭ 88 414 779 928.84 ₭ 15 131 605 102.35 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.17 ₭ 1 259 048 383 411.13 ₭ 98 161 486 085.52 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 071.01 ₭ 1 256 049 012 928.75 ₭ 29 021 658 076.76 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.21 ₭ 1 253 924 417 240.03 ₭ 28 435 942 887.56 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 569 779.30 ₭ 1 522 355 661 411.02 ₭ 643 354 963 479.47 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 396.12 ₭ 1 250 925 111 866.05 ₭ 91 299 950 273.17 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.68 ₭ 1 247 187 542 315.73 ₭ 131 699 171 476.12 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 953.03 ₭ 1 238 013 616 478.94 ₭ 5 274 648 717.37 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 899.46 ₭ 52 981 137 856.42 ₭ 2 505 913 899.57 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 167.02 ₭ 1 237 993 150 737.75 ₭ 84 339 276 066.56 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.01 ₭ 571 343 681 296.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 302.55 ₭ 1 237 421 759 397.10 ₭ 248 205 687 871.11 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 229 620 014 846.54 ₭ 33 804 065 568.16 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 614.63 ₭ 1 226 089 945 775.09 ₭ 8 495 127 334.76 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.70 ₭ 77 213 769 087.52 ₭ 10 225 057 590.11 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 472 033 702 633.73 ₭ 98 456 579 068.61 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 877.55 ₭ 1 217 405 157 663.75 ₭ 15 829 914 422.34 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 972.35 ₭ 1 214 265 782 413.12 ₭ 16 801 548 816.17 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 225.17 ₭ 1 200 669 932 606.96 ₭ 102 386 261 812.02 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 864.23 ₭ 1 198 366 310 514.07 ₭ 7 429 519 813.27 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 195 881 817 278.94 ₭ 76 096 834 442.04 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 271.21 ₭ 1 448 754 128 198.94 ₭ 48 285 867 110.41 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 195 134 915 387.86 ₭ 14 749 874 538.29 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 749 390.07 ₭ 1 190 856 772 474.09 ₭ 20 233 629 741.80 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 558.56 ₭ 1 189 914 480 267.00 ₭ 82 674 714 647.35 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.07 ₭ 67 917 374 345.57 ₭ 44 579 462 782.10 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.19 ₭ 61 684 915 918.51 ₭ 753 542 948.14 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 450.08 ₭ 1 184 689 270 529.96 ₭ 133 367 574 291.08 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 152.84 ₭ 1 182 227 521 830.11 ₭ 5 142 305 037.82 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 380.56 ₭ 1 177 018 610 896.50 ₭ 23 179 958 578.91 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 018.71 ₭ 597 960 473 714.43 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 712.44 ₭ 1 172 450 193 021.43 ₭ 37 131 907 941.33 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 233.88 ₭ 482 814 961 663.23 ₭ 12 928 618 896.98 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.51 ₭ 1 162 921 100 848.81 ₭ 118 317 962 370.32 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 308.19 ₭ 1 155 699 493 867.64 ₭ 15 941 445 115.88 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 820.09 ₭ 1 151 252 416 352.09 ₭ 195 738 298 716.28 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.31 ₭ 57 393 599 404.62 ₭ 19 662 737.57 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 678.14 ₭ 1 140 620 973 816.15 ₭ 7 687 435 898.51 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 301.61 ₭ 1 128 560 944 414.60 ₭ 9 678 971 715.25 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.34 ₭ 1 122 965 007 433.52 ₭ 143 329 702 448.95 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 791.24 ₭ 1 403 668 708 020.73 ₭ 37 869 955 089.67 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 978.60 ₭ 1 122 324 492 672.18 ₭ 389 674 158 119.59 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 251.83 ₭ 623 744 334 338.73 ₭ 122 851 829 386.44 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 757.04 ₭ 1 121 411 021 784.61 ₭ 88 201 267 774.12 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 727.66 ₭ 1 120 413 930 005.39 ₭ 3 353 429 975.37 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.34 ₭ 861 259 309 324.79 ₭ 32 528 331 528.89 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.54 ₭ 1 116 366 162 322.59 ₭ 254 508 485 075.71 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 654 173.98 ₭ 1 386 340 193 497.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.09 ₭ 1 115 720 048 238.63 ₭ 64 634 369 958.94 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.34 ₭ 1 113 629 374 027.63 ₭ 136 048 434 468.26 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 327.56 ₭ 1 110 397 219 303.39 ₭ 21 911 842 222.74 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 109.76 ₭ 1 109 764 951 606.37 ₭ 15 342 773 354.57 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 481 665.87 ₭ 1 366 887 430 529.85 ₭ 2 248 822 520.76 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 635.76 ₭ 1 109 643 567 841.25 ₭ 38 856 976 769.30 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 866 222.34 ₭ 1 355 416 306 629.22 ₭ 2 322 199.69 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 277.65 ₭ 1 108 086 739 125.43 ₭ 14 825 400 285.23 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 793.78 ₭ 1 106 164 131 404.17 ₭ 193 089 819.12 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 948.64 ₭ 1 105 617 806 798.50 ₭ 659 260 447 054.35 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.48 ₭ 1 100 507 990 853.55 ₭ 90 425 652 941.13 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 451.56 ₭ 1 098 381 919 374.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.61 ₭ 1 419 532 240 081.58 ₭ 57 772 855.85 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 771.74 ₭ 1 089 865 892 242.40 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 968.12 ₭ 1 080 913 747 327.45 ₭ 1 749 202 342.51 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 767.90 ₭ 1 345 651 348 417.03 ₭ 34 203 614.13 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.64 ₭ 1 072 286 558 449.55 ₭ 15 423 290 745.71 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 091.56 ₭ 1 071 552 656 536.17 ₭ 13 074 201 285.04 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 769.91 ₭ 91 958 196 222.80 ₭ 2 557 783 593.59 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 585.61 ₭ 1 070 495 599 918.22 ₭ 30 538 445 125.02 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.97 ₭ 44 267 224 586.35 ₭ 754 910 224.59 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 679.88 ₭ 1 068 861 661 151.00 ₭ 25 623 325 006.45 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 292.15 ₭ 1 065 850 419 236.56 ₭ 132 195 991 993.06 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.20 ₭ 1 062 052 038 438.27 ₭ 20 522 125 073.43 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 978.25 ₭ 179 034 868 262.74 ₭ 11 979 946.07 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 156.13 ₭ 1 059 804 214 246.35 ₭ 24 979 750 150.19 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago