9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
2 640 782 679 788 336.00 Kz

Market Capitalizations

attach_money
144 529 375 730 852.56 Kz

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 6 967.53 Kz 72 370 715 166.61 Kz 32 679 204.41 Kz arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 285.69 Kz 56 143 875 271.95 Kz 18 646 498 836.15 Kz arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 1.77 Kz 5 436 951 794.95 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 21 121.60 Kz 45 196 415 076.15 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 945.24 Kz 56 037 818 997.58 Kz 316 308 427.77 Kz arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 113.70 Kz 56 265 530 104.79 Kz 2 216 566 241.55 Kz arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 6 293.93 Kz 55 918 627 287.87 Kz 725 297 702.66 Kz arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 521.21 Kz 55 781 831 896.40 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 25.17 Kz 25 388 465 292.08 Kz 48 302 817 293.99 Kz arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 2 733.25 Kz 55 437 019 390.74 Kz 6 039 154 713.29 Kz arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 3.08 Kz 2 200 256 867.34 Kz 8 271 477.07 Kz arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 140.86 Kz 55 429 074 925.56 Kz 8 907 697 463.52 Kz arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 101.42 Kz 11 976 919 254.55 Kz 0.000000 Kz arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 82.71 Kz 55 385 160 069.14 Kz 6 031 702 139.93 Kz arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 84.73 Kz 55 070 904 396.64 Kz 3 397 853 162.43 Kz arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 20.43 Kz 55 064 329 350.98 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 3.48 Kz 54 844 856 744.85 Kz 4 382 093 897.22 Kz arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 3.20 Kz 54 230 873 154.69 Kz 5 235 383 318.47 Kz arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 045.26 Kz 54 114 827 903.86 Kz 5 096 328 155.80 Kz arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 52.21 Kz 54 027 238 182.94 Kz 456 595 610.00 Kz arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 76.15 Kz 53 962 037 326.07 Kz 151 805 878.14 Kz arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 334.15 Kz 53 930 439 917.28 Kz 316 001 567.88 Kz arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 281.45 Kz 54 225 386 316.64 Kz 7 064 521 085.48 Kz arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 688.18 Kz 53 484 720 887.43 Kz 180 406 135.99 Kz arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 202.04 Kz 53 352 293 898.41 Kz 675 508 540.33 Kz arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 53.28 Kz 53 280 697 531.82 Kz 4 437 239 825.65 Kz arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 5.76 Kz 3 731 680 083.99 Kz 638 652 377.40 Kz arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 17.19 Kz 53 140 049 445.72 Kz 4 143 054 622.03 Kz arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 87.41 Kz 53 013 456 458.63 Kz 1 224 903 161.40 Kz arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 1.49 Kz 52 923 784 670.45 Kz 1 200 182 162.17 Kz arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 66 254.92 Kz 64 253 333 062.68 Kz 27 153 773 453.74 Kz arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 58.93 Kz 52 797 194 431.36 Kz 3 853 453 080.78 Kz arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 8.77 Kz 52 639 444 631.33 Kz 5 558 563 575.80 Kz arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 2 488.20 Kz 52 252 245 156.71 Kz 222 624 561.01 Kz arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 80.17 Kz 2 236 149 398.61 Kz 105 765 902.47 Kz arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 218.08 Kz 52 251 381 369.02 Kz 3 559 667 253.02 Kz arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 34.36 Kz 24 114 427 908.11 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 54.98 Kz 52 227 264 929.58 Kz 10 475 898 067.11 Kz arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.127 Kz 51 897 980 450.41 Kz 1 426 751 933.78 Kz arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 236.97 Kz 51 748 988 523.27 Kz 358 549 752.79 Kz arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 14.80 Kz 3 258 924 407.72 Kz 431 564 086.88 Kz arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000092 Kz 62 129 418 356.26 Kz 4 155 509 469.61 Kz arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 1 598.68 Kz 51 382 433 849.33 Kz 668 125 582.95 Kz arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 125.45 Kz 51 249 931 748.34 Kz 709 134 888.40 Kz arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 600.40 Kz 50 676 098 255.94 Kz 4 321 367 698.76 Kz arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 36.48 Kz 50 578 870 386.43 Kz 313 574 168.74 Kz arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.120 Kz 50 474 008 575.64 Kz 3 211 782 484.45 Kz arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 222.48 Kz 61 146 868 556.87 Kz 2 037 978 364.92 Kz arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.053 Kz 50 442 484 446.82 Kz 622 540 859.12 Kz arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 538 107.37 Kz 50 261 918 926.89 Kz 853 991 077.00 Kz arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 952.12 Kz 50 222 148 053.00 Kz 3 489 411 909.94 Kz arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 33.85 Kz 2 866 555 946.94 Kz 1 881 543 940.42 Kz arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.430 Kz 2 603 505 572.27 Kz 31 804 424.72 Kz arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 145.62 Kz 50 001 610 139.25 Kz 5 628 981 050.82 Kz arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 6 421.84 Kz 49 897 708 296.11 Kz 217 038 794.99 Kz arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 522.54 Kz 49 677 858 298.12 Kz 978 345 360.88 Kz arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 127.41 Kz 25 237 830 061.53 Kz 0.000000 Kz arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 114.48 Kz 49 485 041 282.53 Kz 1 567 208 575.95 Kz arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 389.73 Kz 20 377 938 825.83 Kz 545 671 998.39 Kz arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 6.82 Kz 49 082 851 473.23 Kz 4 993 789 320.19 Kz arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 068.17 Kz 48 778 052 581.37 Kz 672 832 905.28 Kz arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 1 469.63 Kz 48 590 356 919.97 Kz 8 261 432 212.81 Kz arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 5.71 Kz 2 422 384 040.53 Kz 829 895.71 Kz arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 113.04 Kz 48 141 640 739.17 Kz 324 459 908.88 Kz arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 561.41 Kz 47 632 628 879.77 Kz 408 515 703.06 Kz arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 10.23 Kz 47 396 443 859.57 Kz 6 049 447 801.63 Kz arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 582.08 Kz 59 243 969 916.03 Kz 1 598 358 976.90 Kz arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 378.96 Kz 47 369 409 961.16 Kz 16 446 789 736.62 Kz arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 52.84 Kz 26 326 077 063.41 Kz 5 185 148 064.29 Kz arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 158.57 Kz 47 330 855 534.84 Kz 3 722 668 479.18 Kz arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 199.54 Kz 47 288 771 761.77 Kz 141 536 605.78 Kz arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 7.70 Kz 36 350 757 354.62 Kz 1 372 907 640.89 Kz arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 5.59 Kz 47 117 929 578.39 Kz 10 741 917 196.73 Kz arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 3 319 718.88 Kz 58 512 593 639.52 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 9.20 Kz 47 090 659 352.06 Kz 2 727 991 760.10 Kz arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 7.11 Kz 47 002 419 271.37 Kz 5 742 130 826.67 Kz arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 068.99 Kz 46 866 001 271.77 Kz 924 822 583.87 Kz arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 46.84 Kz 46 839 315 453.24 Kz 647 565 054.24 Kz arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 3 692 296.59 Kz 57 691 560 230.83 Kz 94 914 970.32 Kz arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 533.31 Kz 46 834 192 267.06 Kz 1 640 017 726.12 Kz arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 3 202 049.15 Kz 57 207 404 022.61 Kz 98 011.97 Kz arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 96.13 Kz 46 768 483 946.37 Kz 625 728 537.99 Kz arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 539.98 Kz 46 687 337 367.16 Kz 8 149 649.11 Kz arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 166.66 Kz 46 664 278 907.35 Kz 27 825 088 547.56 Kz arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 2.59 Kz 46 448 611 363.86 Kz 3 816 552 033.87 Kz arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 18 716.55 Kz 46 358 877 287.70 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 10.24 Kz 59 913 514 382.47 Kz 2 438 391.13 Kz arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 623.46 Kz 45 999 445 427.23 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 294.10 Kz 45 621 606 553.29 Kz 73 827 741.81 Kz arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 116.82 Kz 56 795 259 128.84 Kz 1 443 615.49 Kz arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 2.52 Kz 45 257 482 942.48 Kz 650 963 413.04 Kz arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 1 481.09 Kz 45 226 507 497.47 Kz 551 816 524.21 Kz arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 918.83 Kz 3 881 235 350.92 Kz 107 955 141.70 Kz arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 2 852.55 Kz 45 181 892 817.30 Kz 1 288 921 462.69 Kz arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.14 Kz 1 868 365 453.10 Kz 31 862 132.70 Kz arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 366.35 Kz 45 112 929 949.77 Kz 1 081 471 352.29 Kz arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 96.74 Kz 44 985 835 910.86 Kz 5 579 532 640.36 Kz arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 4.48 Kz 44 825 519 479.74 Kz 866 167 460.68 Kz arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 927.63 Kz 7 556 438 558.95 Kz 505 631.82 Kz arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 302.04 Kz 44 730 646 645.40 Kz 1 054 308 297.93 Kz arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago