0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 70.34 Kz 2 847 228 665.76 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 8.93 Kz 5 677 272 508.60 Kz 19 551 463.87 Kz arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 25.66 Kz 4 292 616 095.40 Kz 0.000000 Kz arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 15.15 Kz 1 138 054 249.97 Kz 0.000000 Kz arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 1 768.61 Kz 5 676 792 796.41 Kz 563 825 074.89 Kz arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 28.31 Kz 5 662 329 382.59 Kz 48 306 835.44 Kz arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 5 655.79 Kz 5 655 789 427.96 Kz 1 018 744 537.96 Kz arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 150.53 Kz 2 774 379 900.44 Kz 325 584.13 Kz arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Kz 5 641 496 558.21 Kz 3 064 691 505.27 Kz arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 10.71 Kz 5 638 604 605.04 Kz 818 615 177.42 Kz arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 29.42 Kz 897 015 288.97 Kz 143 171 289.61 Kz arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 398.12 Kz 5 628 828 873.11 Kz 441 829 521.80 Kz arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 18.26 Kz 5 609 842 849.47 Kz 2 091 216.84 Kz arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 5.09 Kz 4 441 342 379.25 Kz 0.000000 Kz arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 910.76 Kz 5 580 615 973.71 Kz 119 964 528.28 Kz arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 529.20 Kz 5 556 209 019.89 Kz 709 962 189.70 Kz arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 31.81 Kz 7 187 288 844.25 Kz 55 090 294.17 Kz arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.035 Kz 1 122 609 523.75 Kz 0.000000 Kz arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 5.66 Kz 1 160 048 962.82 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.904 Kz 5 546 398 631.94 Kz 176 351 686.97 Kz arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 728.54 Kz 512 295 230.15 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.026 Kz 7 132 056 278.03 Kz 745 104.30 Kz arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 320.45 Kz 5 537 335 172.29 Kz 1 361 616.55 Kz arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 1.83 Kz 5 486 468 351.82 Kz 26 008 426.47 Kz arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.017 Kz 1 588 379 055.18 Kz 0.000000 Kz arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.058 Kz 5 450 102 337.19 Kz 232 184 349.43 Kz arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 636.91 Kz 5 439 260 476.82 Kz 6 715 970.70 Kz arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 23.17 Kz 5 433 987 290.70 Kz 342 030 233.64 Kz arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 94.88 Kz 5 422 968 502.27 Kz 443 400 898.43 Kz arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 27.35 Kz 5 399 276 556.73 Kz 1 292 886 376.27 Kz arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 84.75 Kz 316 405 759.33 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 19 818 389.36 Kz 5 985 153 800.50 Kz 463 296.19 Kz arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 165.27 Kz 3 514 573 990.31 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 4.90 Kz 686 687 028.33 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.741 Kz 5 380 899 749.34 Kz 201 429 873.06 Kz arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.019 Kz 1 521 329 700.20 Kz 553 584.22 Kz arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 4.52 Kz 5 377 160 547.83 Kz 813 155 943.22 Kz arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 3.38 Kz 5 361 750 477.63 Kz 3 558 625.43 Kz arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 11.02 Kz 234 139 678.22 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 4.59 Kz 5 359 194 140.60 Kz 160 541 248.60 Kz arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 3.51 Kz 1 126 633 269.37 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 418.45 Kz 5 342 072 245.71 Kz 315 524 766.97 Kz arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 67.07 Kz 1 513 944 321.23 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 105.51 Kz 5 306 788 775.52 Kz 397 172 511.83 Kz arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 529.06 Kz 5 290 592 561.00 Kz 99 880 456.19 Kz arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 5.52 Kz 1 568 725 447.27 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 237 530.04 Kz 1 853 080 777.70 Kz 0.000000 Kz arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 2.94 Kz 243 095 521.82 Kz 277 248.11 Kz arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 6.06 Kz 5 223 478 453.99 Kz 1 351 201 503.74 Kz arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.772 Kz 229 663 580.42 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 3.92 Kz 1 564 828 469.71 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 64.13 Kz 5 211 221 169.06 Kz 304 153 946.40 Kz arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 1 985.93 Kz 1 090 122 246.68 Kz 0.000000 Kz arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 520.97 Kz 5 209 745 552.46 Kz 3 531 462 413.10 Kz arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 54.68 Kz 5 196 579 915.17 Kz 19 575 175.88 Kz arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 180.74 Kz 5 189 691 576.39 Kz 187 872.08 Kz arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 36.42 Kz 974 175 992.02 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 381.87 Kz 709 642 077.57 Kz 2 736.00 Kz arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 1 249.42 Kz 5 175 579 282.72 Kz 0.000000 Kz arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 2.89 Kz 5 162 095 357.29 Kz 7 178 354.89 Kz arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 21.96 Kz 1 178 528 826.25 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 5.19 Kz 5 150 062 424.45 Kz 103 123 529.50 Kz arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 3.43 Kz 5 134 949 666.37 Kz 110 014 604.27 Kz arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 27.13 Kz 5 128 537 391.79 Kz 366 136 227.34 Kz arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.710 Kz 5 096 454 130.87 Kz 106 704.04 Kz arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 19.06 Kz 5 084 335 470.00 Kz 565 774 931.67 Kz arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 32.49 Kz 5 081 546 572.88 Kz 912.00 Kz arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 84.12 Kz 5 077 855 707.39 Kz 815 268 136.07 Kz arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 252.56 Kz 5 059 593 812.04 Kz 65 580 122.39 Kz arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000091 Kz 5 046 227 534.66 Kz 203 971 618.08 Kz arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 124.67 Kz 3 577 538 495.64 Kz 290 141 060.76 Kz arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 5.04 Kz 5 042 571 325.19 Kz 438 207 968.34 Kz arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 1.92 Kz 201 413 457.05 Kz 232 560.09 Kz arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 3 218 709.44 Kz 6 437 418 430.50 Kz 124 154 257.96 Kz arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 2.66 Kz 5 031 117 512.58 Kz 960 325 442.45 Kz arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 356.07 Kz 1 816 251 466.88 Kz 0.000000 Kz arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 1 293.95 Kz 5 028 949 687.71 Kz 446 888 387.83 Kz arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 3 520.70 Kz 1 023 382 059.82 Kz 87 645 059.27 Kz arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 401.87 Kz 5 023 395 605.48 Kz 3 938 929.59 Kz arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 615 947.91 Kz 928 233 061.53 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 125.18 Kz 1 483 416 932.94 Kz 0.000000 Kz arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 71.05 Kz 5 016 227 282.59 Kz 150 568 524.59 Kz arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 66.09 Kz 693 972 087.26 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 9.04 Kz 4 986 735 014.72 Kz 215 428 166.69 Kz arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 5 541.14 Kz 6 391 341 435.95 Kz 336 021 975.22 Kz arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 520.90 Kz 6 375 157 989.44 Kz 0.000000 Kz arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 31.44 Kz 4 983 783 781.53 Kz 20 028 440.06 Kz arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 40.54 Kz 827 581 965.03 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 4.57 Kz 4 935 896 466.26 Kz 50 936 132.50 Kz arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 245.29 Kz 4 894 320 193.53 Kz 182 216 761.33 Kz arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 10.54 Kz 1 444 876 709.44 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 2.54 Kz 4 854 326 241.44 Kz 5 874 840 060.11 Kz arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 2 196.26 Kz 1 086 777 029.33 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 54.52 Kz 4 838 763 867.18 Kz 199 361 456.23 Kz arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.098 Kz 848 012 597.25 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 18.19 Kz 1 961 130 933.18 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 2.17 Kz 4 808 813 775.12 Kz 17 006 070.84 Kz arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 1 015.00 Kz 4 794 740 697.46 Kz 1 382 134 732.19 Kz arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.247 Kz 4 789 084 471.19 Kz 1 179 058 698.47 Kz arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.065 Kz 172 961 781.60 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago