0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Db

Market Capitalizations

attach_money
0.000000 Db

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1 596.42 Db 64 618 268 787.74 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 202.70 Db 128 846 525 519.34 Db 443 723 316.85 Db arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 582.42 Db 97 421 546 780.19 Db 0.000000 Db arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 343.77 Db 25 828 306 768.53 Db 0.000000 Db arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 40 138.95 Db 128 835 638 381.33 Db 12 796 092 100.59 Db arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 642.54 Db 128 507 389 100.52 Db 1 096 330 658.03 Db arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 128 358.96 Db 128 358 963 878.71 Db 23 120 555 497.10 Db arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 3 416.26 Db 62 964 955 460.78 Db 7 389 179.22 Db arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Db 128 034 585 120.36 Db 69 553 619 567.17 Db arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 243.03 Db 127 968 951 822.58 Db 18 578 590 544.70 Db arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 667.62 Db 20 357 892 482.06 Db 3 249 293 246.52 Db arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 9 035.36 Db 127 747 090 164.16 Db 10 027 385 275.10 Db arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 414.46 Db 127 316 199 595.53 Db 47 460 470.45 Db arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 115.48 Db 100 796 911 429.03 Db 0.000000 Db arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 20 669.74 Db 126 652 891 398.17 Db 2 722 612 421.79 Db arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 12 010.28 Db 126 098 972 030.43 Db 16 112 695 181.35 Db arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 721.94 Db 163 116 565 935.92 Db 1 250 282 240.77 Db arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.784 Db 25 477 786 460.16 Db 0.000000 Db arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 128.57 Db 26 327 479 976.50 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 20.51 Db 125 876 323 848.73 Db 4 002 327 191.55 Db arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 16 534.36 Db 11 626 614 777.68 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.590 Db 161 863 054 810.12 Db 16 910 250.48 Db arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 7 272.76 Db 125 670 627 313.47 Db 30 902 085.64 Db arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 41.57 Db 124 516 197 422.75 Db 590 265 022.39 Db arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.389 Db 36 048 493 736.72 Db 0.000000 Db arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.32 Db 123 690 865 430.06 Db 5 269 457 588.86 Db arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 14 454.74 Db 123 444 807 831.83 Db 152 419 932.14 Db arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 525.91 Db 123 325 132 105.64 Db 7 762 425 911.37 Db arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2 153.35 Db 123 075 059 099.11 Db 10 063 047 896.37 Db arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 620.63 Db 122 537 366 948.48 Db 29 342 244 400.22 Db arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 1 923.40 Db 7 180 874 738.99 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 449 781 229.82 Db 135 833 936 229.85 Db 10 514 574.35 Db arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 3 750.73 Db 79 763 768 014.57 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 111.32 Db 15 584 462 008.05 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 16.82 Db 122 120 302 631.17 Db 4 571 480 273.31 Db arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.424 Db 34 526 798 870.99 Db 12 563 674.47 Db arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 102.49 Db 122 035 440 909.04 Db 18 454 692 430.39 Db arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 76.75 Db 121 685 707 123.94 Db 80 763 521.89 Db arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 249.99 Db 5 313 834 060.15 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 104.18 Db 121 627 690 683.18 Db 3 643 506 992.80 Db arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 79.77 Db 25 569 105 952.37 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 9 496.82 Db 121 239 106 787.73 Db 7 160 880 489.34 Db arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 522.11 Db 34 359 186 620.79 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 2 394.54 Db 120 438 343 298.50 Db 9 013 887 937.06 Db arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 12 007.08 Db 120 070 767 853.78 Db 2 266 801 484.03 Db arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 125.19 Db 35 602 452 245.99 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 5 390 778.79 Db 42 055 937 838.42 Db 0.000000 Db arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 66.79 Db 5 517 088 233.64 Db 6 292 186.23 Db arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 137.42 Db 118 547 603 431.40 Db 30 665 714 701.83 Db arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 17.53 Db 5 212 248 369.36 Db 0.000000 Db arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 89.04 Db 35 514 009 773.15 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 455.42 Db 118 269 422 566.65 Db 6 902 818 062.13 Db arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 45 071.07 Db 24 740 482 980.69 Db 0.000000 Db arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 11 823.59 Db 118 235 933 233.38 Db 80 147 053 226.87 Db arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1 240.99 Db 117 937 137 179.55 Db 444 261 464.36 Db arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 4 101.85 Db 117 780 805 328.99 Db 4 263 784.09 Db arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 826.59 Db 22 109 065 863.22 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 8 666.56 Db 16 105 430 190.02 Db 62 093.94 Db arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 28 355.82 Db 117 460 524 770.88 Db 0.000000 Db arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 65.64 Db 117 154 505 121.67 Db 162 913 808.51 Db arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 498.49 Db 26 746 883 165.66 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 117.90 Db 116 881 415 960.25 Db 2 340 403 504.50 Db arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 77.86 Db 116 538 429 716.97 Db 2 496 797 449.00 Db arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 615.75 Db 116 392 902 212.50 Db 8 309 514 945.38 Db arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 16.12 Db 115 664 767 938.62 Db 2 421 663.78 Db arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 432.65 Db 115 389 733 166.99 Db 12 840 344 383.99 Db arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 737.30 Db 115 326 438 741.06 Db 20 697.98 Db arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 1 909.09 Db 115 242 674 011.93 Db 18 502 628 954.41 Db arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 5 731.77 Db 114 828 217 640.22 Db 1 488 350 418.32 Db arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.002 Db 114 524 868 030.57 Db 4 629 165 546.38 Db arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 2 829.43 Db 81 192 756 623.36 Db 6 584 793 583.94 Db arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 114.46 Db 114 441 889 824.71 Db 9 945 193 592.51 Db arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 43.57 Db 4 571 107 709.65 Db 5 277 985.16 Db arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 73 049 078.98 Db 146 098 147 803.64 Db 2 817 698 946.54 Db arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 60.34 Db 114 181 943 881.23 Db 21 794 725 625.65 Db arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 8 080.95 Db 41 220 091 271.38 Db 0.000000 Db arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 29 366.38 Db 114 132 744 780.37 Db 10 142 196 975.75 Db arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 79 902.71 Db 23 225 804 730.53 Db 1 989 117 370.83 Db arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 9 120.53 Db 114 006 694 076.03 Db 89 394 579.97 Db arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 13 979 027.35 Db 21 066 384 371.96 Db 0.000000 Db arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 2 840.92 Db 33 666 363 102.51 Db 0.000000 Db arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1 612.54 Db 113 844 007 945.31 Db 3 417 174 570.48 Db arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 499.98 Db 15 749 797 480.34 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 205.23 Db 113 174 676 635.47 Db 4 889 173 583.80 Db arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 125 756.96 Db 145 052 423 709.17 Db 7 626 067 612.49 Db arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 11 821.87 Db 144 685 138 036.18 Db 0.000000 Db arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 713.48 Db 113 107 697 968.93 Db 454 548 360.92 Db arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 919.97 Db 18 782 093 093.98 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 103.64 Db 112 020 888 382.16 Db 1 156 002 937.28 Db arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 5 566.93 Db 111 077 308 823.97 Db 4 135 435 907.42 Db arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 239.21 Db 32 791 687 123.09 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 57.56 Db 110 169 640 262.83 Db 133 330 349 843.08 Db arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 49 844.37 Db 24 664 562 786.35 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1 237.30 Db 109 816 449 914.91 Db 4 524 537 252.39 Db arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 2.23 Db 19 245 769 264.52 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 412.73 Db 44 508 151 836.32 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 49.19 Db 109 136 728 218.60 Db 385 955 251.86 Db arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 23 035.48 Db 108 817 337 673.67 Db 31 367 748 821.66 Db arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 5.61 Db 108 688 968 795.46 Db 26 758 908 692.63 Db arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.48 Db 3 925 392 796.15 Db 0.000000 Db arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago