Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 377.33 $ | 2 983 712 805 743.53 $ | 220 729 793 098.48 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 111.65 $ | 2 966 779 344 624.60 $ | 8 577 540 847.61 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 94.26 $ | 1 305 899 284 835.71 $ | 27 796 583 453.65 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 815.40 $ | 2 949 387 306 471.48 $ | 350 881 001 587.25 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 76.98 $ | 2 896 441 768 658.23 $ | 68 956 783 678.49 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 831.54 $ | 2 716 506 737 276.20 $ | 98 524 597 879.15 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 53 044.67 $ | 1 271 107 948 556.49 $ | 57 928 642 330.21 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 951.01 $ | 2 666 282 253 494.44 $ | 362 007 338 672.93 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 32.62 $ | 2 641 328 727 646.61 $ | 30 160 195 411.12 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 321.40 $ | 2 471 251 009 677.55 $ | 160 797 647 245.99 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.033 $ | 2 336 571 082 763.75 $ | 656 179 626 383.12 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 859.06 $ | 2 307 283 494 777.83 $ | 207 586 513 394.40 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 259.85 $ | 120 383 869 201.76 $ | 351 529 743 288.53 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 235.72 $ | 2 250 800 687 788.41 $ | 65 572 776 624.79 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 638.37 $ | 2 250 170 031 777.88 $ | 395 512 280 856.97 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 30 607.49 $ | 2 009 457 351 812.01 $ | 147 388 887 774.74 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.208 $ | 1 997 728 401 205.84 $ | 329 784 586 396.12 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 621.51 $ | 966 952 265 505.25 $ | 38 007 329 464.60 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 895.52 $ | 1 895 523 627 523.18 $ | 32 378 798 647.26 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 342.42 $ | 1 879 393 792 827.31 $ | 43 564 583 798.47 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 334.99 $ | 118 826 017 551.04 $ | 4 418 841 297.07 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 096 016.66 $ | 1 843 778 872 815.62 $ | 92 085 714 467.82 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 188.34 $ | 1 736 828 323 278.31 $ | 17 063 286 284.30 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 457.21 $ | 1 657 368 728 359.64 $ | 64 495 707 114.44 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 648.47 $ | 461 606 072 137.94 $ | 19 456 981 895.53 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 289.96 $ | 83 439 344 943.73 $ | 6 360 482 061.11 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 427.72 $ | 365 576 666 438.04 $ | 683 652 246 291.68 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 450.30 $ | 1 597 852 787 843.55 $ | 153 859 579 431.11 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 169.68 $ | 1 579 062 788 314.85 $ | 140 869 549 928.35 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 26.40 $ | 356 346 743 968.38 $ | 18 441 345 982.46 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 730.11 $ | 1 548 935 781 351.62 $ | 111 274 352 873.96 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 528.32 $ | 1 516 668 764 565.24 $ | 48 473 774 611.36 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 180.11 $ | 1 488 658 093 369.88 $ | 37 277 077 645.26 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 29.45 $ | 1 454 852 421 938.50 $ | 83 006 827 516.98 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 017.82 $ | 1 414 521 320 959.27 $ | 623 884 990 969.39 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 625.66 $ | 1 380 955 134 591.60 $ | 28 222 460 806.60 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 197.88 $ | 2 432 292 801 245.48 $ | 19 073 419 283.82 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.16 $ | 1 293 914 380 776.12 $ | 34 706 611 427.64 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 312.61 $ | 1 286 324 206 849.92 $ | 191 008 393 580.06 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 65 062.36 $ | 1 285 883 353 898.64 $ | 43 611 027 227.13 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 707.12 $ | 1 262 444 485 445.23 $ | 1 823 912 904.49 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 376.33 $ | 1 256 192 591 704.61 $ | 49 432 879 163.97 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 125.52 $ | 1 243 895 413 437.92 $ | 54 848 796 486.99 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 525.19 $ | 1 237 870 798 840.37 $ | 268 310 577 787.97 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 219 080 684 074.00 $ | 26 563 466 248.28 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 779.01 $ | 1 195 507 734 609.00 $ | 48 635 963 016.96 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 176.89 $ | 515 398 479 639.68 $ | 15 880 787 555.00 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.53 $ | 1 181 094 334 487.53 $ | 182 020 898 046.02 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 96 859.17 $ | 1 169 355 362 178.10 $ | 16 787 221 871.26 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 600.19 $ | 1 164 137 286 734.98 $ | 98 864 339 712.53 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago