Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 42.49 ZMW | 53 333 306 800.33 ZMW | 3 945 503 653.24 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.00 ZMW | 53 030 624 358.74 ZMW | 153 321 933.91 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.68 ZMW | 23 342 704 791.96 ZMW | 496 858 715.92 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 14.58 ZMW | 52 719 744 938.67 ZMW | 6 271 932 094.82 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.38 ZMW | 51 773 353 380.32 ZMW | 1 232 589 575.25 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 14.86 ZMW | 48 557 048 441.60 ZMW | 1 761 108 708.57 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 948.16 ZMW | 22 720 816 181.17 ZMW | 1 035 463 617.00 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 17.00 ZMW | 47 659 295 213.72 ZMW | 6 470 813 283.45 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.583 ZMW | 47 213 255 619.28 ZMW | 539 107 836.36 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 112.99 ZMW | 44 173 148 309.06 ZMW | 2 874 227 786.55 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000590 ZMW | 41 765 769 875.01 ZMW | 11 729 087 753.57 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 122.60 ZMW | 41 242 259 732.72 ZMW | 3 710 569 993.59 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.64 ZMW | 2 151 839 083.70 ZMW | 6 283 528 231.05 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 4.21 ZMW | 40 232 640 151.27 ZMW | 1 172 101 083.84 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 11.41 ZMW | 40 221 367 293.36 ZMW | 7 069 707 841.06 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 547.10 ZMW | 35 918 673 285.20 ZMW | 2 634 548 725.84 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 ZMW | 35 709 020 492.91 ZMW | 5 894 837 629.96 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 46.86 ZMW | 17 284 090 391.74 ZMW | 679 373 885.82 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 33.88 ZMW | 33 882 129 332.07 ZMW | 578 764 953.10 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 24.00 ZMW | 33 593 811 562.07 ZMW | 778 708 764.76 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 23.86 ZMW | 2 123 992 777.63 ZMW | 78 985 959.42 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 37 465.90 ZMW | 32 957 201 546.53 ZMW | 1 646 014 875.22 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 182.11 ZMW | 31 045 480 532.37 ZMW | 305 003 042.07 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 8.17 ZMW | 29 625 155 176.04 ZMW | 1 152 848 668.35 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 11.59 ZMW | 8 251 121 964.16 ZMW | 347 789 902.18 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 5.18 ZMW | 1 491 462 641.62 ZMW | 113 692 423.92 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 257.89 ZMW | 6 534 614 347.82 ZMW | 12 220 155 681.88 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 133.17 ZMW | 28 561 318 901.67 ZMW | 2 750 211 125.61 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 20.91 ZMW | 28 225 451 184.20 ZMW | 2 518 016 784.55 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.472 ZMW | 6 369 631 214.77 ZMW | 329 635 600.72 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 30.93 ZMW | 27 686 936 585.12 ZMW | 1 989 008 187.86 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 9.44 ZMW | 27 110 169 711.82 ZMW | 866 459 629.81 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.22 ZMW | 26 609 484 217.67 ZMW | 666 320 771.51 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.526 ZMW | 26 005 214 181.17 ZMW | 1 483 731 473.74 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 18.19 ZMW | 25 284 303 315.36 ZMW | 11 151 827 202.48 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 29.06 ZMW | 24 684 314 029.45 ZMW | 504 471 193.73 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.54 ZMW | 43 476 777 640.04 ZMW | 340 933 792.43 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.468 ZMW | 23 128 476 879.70 ZMW | 620 374 169.96 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 23.46 ZMW | 22 992 803 944.32 ZMW | 3 414 239 211.17 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 162.98 ZMW | 22 984 923 780.50 ZMW | 779 538 932.33 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 191.39 ZMW | 22 565 958 402.91 ZMW | 32 602 101.09 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 24.60 ZMW | 22 454 206 974.85 ZMW | 883 603 443.80 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.24 ZMW | 22 234 397 219.70 ZMW | 980 411 950.18 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 45.14 ZMW | 22 126 708 363.70 ZMW | 4 796 001 255.68 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000024 ZMW | 21 790 838 586.38 ZMW | 474 816 977.15 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 13.92 ZMW | 21 369 476 535.86 ZMW | 869 358 717.14 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 56.79 ZMW | 9 212 651 159.37 ZMW | 283 866 099.07 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.206 ZMW | 21 111 839 711.95 ZMW | 3 253 589 414.13 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 731.34 ZMW | 20 902 007 783.59 ZMW | 300 068 442.47 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.73 ZMW | 20 808 735 663.71 ZMW | 1 767 181 530.12 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago