Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 452.19 ₮ | 8 097 947 624 218.58 ₮ | 599 071 834 318.40 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.03 ₮ | 8 051 989 353 377.66 ₮ | 23 279 880 152.95 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.84 ₮ | 3 544 276 778 498.04 ₮ | 75 441 334 871.97 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 213.05 ₮ | 8 004 786 481 247.59 ₮ | 952 308 803 889.33 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.92 ₮ | 7 861 089 610 917.97 ₮ | 187 152 202 279.01 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 256.84 ₮ | 7 372 736 825 392.17 ₮ | 267 400 747 078.17 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 965.93 ₮ | 3 449 851 330 303.65 ₮ | 157 221 268 289.99 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 581.09 ₮ | 7 236 425 033 474.66 ₮ | 982 506 246 081.43 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.52 ₮ | 7 168 699 900 892.76 ₮ | 81 856 297 397.43 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 156.60 ₮ | 6 707 100 363 058.95 ₮ | 436 412 956 028.83 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 341 572 222 387.31 ₮ | 1 780 904 729 269.24 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 615.84 ₮ | 6 262 084 225 723.19 ₮ | 563 400 307 739.42 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.24 ₮ | 326 727 916 212.32 ₮ | 954 069 521 713.29 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 639.76 ₮ | 6 108 787 027 752.70 ₮ | 177 967 835 798.38 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 732.57 ₮ | 6 107 075 395 409.16 ₮ | 1 073 440 355 569.61 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 070.28 ₮ | 5 453 768 994 371.96 ₮ | 400 020 903 920.17 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 421 936 028 574.11 ₮ | 895 052 064 920.46 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 114.92 ₮ | 2 624 357 406 687.37 ₮ | 103 153 816 529.62 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 144.55 ₮ | 5 144 547 098 032.89 ₮ | 87 877 698 911.21 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 643.41 ₮ | 5 100 769 909 992.89 ₮ | 118 236 486 163.09 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 623.22 ₮ | 322 499 827 956.14 ₮ | 11 992 959 012.18 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 688 695.33 ₮ | 5 004 109 213 849.40 ₮ | 249 925 291 490.43 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 651.68 ₮ | 4 713 840 007 353.60 ₮ | 46 310 622 912.95 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 240.88 ₮ | 4 498 182 643 597.14 ₮ | 175 044 614 613.80 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 759.99 ₮ | 1 252 822 251 524.56 ₮ | 52 807 233 997.88 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 786.95 ₮ | 226 458 606 824.62 ₮ | 17 262 670 353.70 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 157.55 ₮ | 992 193 582 355.84 ₮ | 1 855 466 810 677.11 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 220.50 ₮ | 4 336 653 367 663.60 ₮ | 417 582 688 695.44 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 174.56 ₮ | 4 285 656 357 579.51 ₮ | 382 327 090 922.13 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.65 ₮ | 967 143 105 449.67 ₮ | 50 050 746 706.78 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 695.62 ₮ | 4 203 890 135 310.04 ₮ | 302 004 227 671.49 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 433.90 ₮ | 4 116 315 818 028.93 ₮ | 131 560 278 588.25 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 488.84 ₮ | 4 040 293 438 186.41 ₮ | 101 171 876 118.29 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.94 ₮ | 3 948 543 134 294.61 ₮ | 225 284 732 629.47 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 762.41 ₮ | 3 839 082 484 218.57 ₮ | 1 693 255 453 635.12 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 412.12 ₮ | 3 747 982 154 915.11 ₮ | 76 597 187 570.61 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.05 ₮ | 6 601 365 812 867.33 ₮ | 51 766 225 649.42 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.99 ₮ | 3 511 749 142 068.35 ₮ | 94 195 500 657.48 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 562.49 ₮ | 3 491 149 025 731.85 ₮ | 518 406 451 190.60 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 582.54 ₮ | 3 489 952 528 501.09 ₮ | 118 362 535 979.97 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 059.67 ₮ | 3 426 338 252 776.80 ₮ | 4 950 191 969.99 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 735.43 ₮ | 3 409 370 296 622.89 ₮ | 134 163 336 904.81 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.66 ₮ | 3 375 995 132 184.25 ₮ | 148 862 410 734.72 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 853.51 ₮ | 3 359 644 023 132.09 ₮ | 728 208 493 045.42 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 308 646 700 287.15 ₮ | 72 094 592 342.21 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 114.28 ₮ | 3 244 668 521 908.67 ₮ | 132 000 466 132.88 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 622.23 ₮ | 1 398 817 569 066.91 ₮ | 43 101 261 490.10 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.28 ₮ | 3 205 549 824 208.99 ₮ | 494 013 933 262.11 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 880.69 ₮ | 3 173 689 659 001.09 ₮ | 45 561 370 118.44 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 628.94 ₮ | 3 159 527 538 050.23 ₮ | 268 322 823 615.57 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago