9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
88 591 472 696 127 024.00 ₭

Market Capitalizations

attach_money
5 223 966 705 753 258.00 ₭

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 1 497.22 ₭ 13 712 608 778.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.801 ₭ 74 679 278 282.45 ₭ 4 032 719 993.65 ₭ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 281 666.32 ₭ 3 665 541 594.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 2 483.45 ₭ 74 520 777 482.70 ₭ 520 063 199.18 ₭ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 1 045.04 ₭ 22 029 861 565.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.337 ₭ 3 072 707 995.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 18 355.79 ₭ 73 803 657 483.83 ₭ 39 045 326 338.54 ₭ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.527 ₭ 23 541 256 762.94 ₭ 0.000000 ₭ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 2 933 729.31 ₭ 58 674 585 507.64 ₭ 4 383 439 193.10 ₭ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 1 366.22 ₭ 73 731 059 883.94 ₭ 225 871 199.64 ₭ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 59.76 ₭ 73 654 747 084.06 ₭ 996 688 798.43 ₭ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₭ 73 353 923 884.54 ₭ 2 092 478 396.71 ₭ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 42 005.17 ₭ 9 261 777 585.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 85.62 ₭ 73 309 795 084.61 ₭ 306 935 999.52 ₭ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 1.76 ₭ 2 378 397 596.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 313.58 ₭ 73 176 155 884.82 ₭ 43 200.00 ₭ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 50.95 ₭ 4 033 022 393.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 69.42 ₭ 73 065 153 484.99 ₭ 1 747 655 997.25 ₭ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 167.48 ₭ 2 406 563 996.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 4 745.53 ₭ 72 566 539 085.77 ₭ 4 733 229 592.55 ₭ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 268.25 ₭ 2 621 224 795.87 ₭ 24 148 799.96 ₭ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 76.86 ₭ 71 676 878 287.18 ₭ 82 166 399.87 ₭ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 25.91 ₭ 71 424 784 687.57 ₭ 9 706 111 184.72 ₭ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 194.42 ₭ 31 107 261 551.03 ₭ 0.000000 ₭ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 391.64 ₭ 71 294 428 687.78 ₭ 26 160 321 558.82 ₭ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 17.61 ₭ 71 224 574 287.89 ₭ 2 468 901 596.11 ₭ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 878.08 ₭ 3 821 104 793.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.104 ₭ 70 952 500 688.32 ₭ 2 460 607 196.13 ₭ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 1 297.28 ₭ 70 638 911 888.81 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 1 825.43 ₭ 70 579 641 488.90 ₭ 0.000000 ₭ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 13.73 ₭ 70 307 049 489.33 ₭ 0.000000 ₭ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 7 726.39 ₭ 70 240 240 689.44 ₭ 419 623 199.34 ₭ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 6 367.00 ₭ 70 135 351 089.60 ₭ 2 590 142 395.92 ₭ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 21 172.51 ₭ 69 729 616 690.24 ₭ 649 079 998.98 ₭ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 32 725.24 ₭ 69 674 536 690.33 ₭ 104 113 058 236.12 ₭ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 40.63 ₭ 69 665 551 090.34 ₭ 283 867 199.55 ₭ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 627.11 ₭ 69 214 543 091.05 ₭ 8 867 815 186.04 ₭ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 38.38 ₭ 19 312 149 569.60 ₭ 1 404 000.00 ₭ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 29.10 ₭ 68 966 078 291.44 ₭ 1 651 406 397.40 ₭ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.039 ₭ 2 467 799 996.12 ₭ 1 965 600.00 ₭ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 596.03 ₭ 3 736 000 794.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₭ 68 759 841 491.77 ₭ 1 117 259 998.24 ₭ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 6 244.38 ₭ 68 688 215 891.88 ₭ 3 465 979 194.54 ₭ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 370.15 ₭ 68 555 095 092.09 ₭ 151 135 199.76 ₭ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 51.49 ₭ 25 742 361 559.48 ₭ 0.000000 ₭ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 597.46 ₭ 68 524 379 892.14 ₭ 56 311 199.91 ₭ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 38.05 ₭ 3 193 603 194.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 269.98 ₭ 68 081 039 892.84 ₭ 568 792 799.10 ₭ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 3.48 ₭ 2 159 870 396.60 ₭ 626 400.00 ₭ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 54.22 ₭ 2 159 654 396.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 8.45 ₭ 67 626 921 493.55 ₭ 86 744 325 463.46 ₭ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 97.05 ₭ 67 608 626 293.58 ₭ 35 359 199.94 ₭ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 178.54 ₭ 66 891 009 494.71 ₭ 520 689 599.18 ₭ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 48.20 ₭ 2 410 171 196.21 ₭ 2 721 600.00 ₭ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 3.61 ₭ 1 907 236 797.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 81.86 ₭ 66 604 377 495.16 ₭ 11 132 099 982.48 ₭ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 278.94 ₭ 2 107 382 396.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 84.27 ₭ 3 381 998 394.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 443.22 ₭ 66 482 942 295.35 ₭ 347 155 199.45 ₭ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 814.24 ₭ 19 621 742 369.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 880.59 ₭ 3 744 597 594.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 113.70 ₭ 66 194 452 695.81 ₭ 6 475 139 989.81 ₭ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.052 ₭ 5 231 433 591.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.670 ₭ 3 238 444 794.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 16.17 ₭ 65 905 358 296.26 ₭ 81 820 799.87 ₭ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 86.26 ₭ 3 312 727 194.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 41.57 ₭ 65 677 759 096.62 ₭ 2 532 902 396.01 ₭ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 262.19 ₭ 13 109 299 179.37 ₭ 0.000000 ₭ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 69.99 ₭ 65 593 994 296.75 ₭ 1 847 102 397.09 ₭ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 9.62 ₭ 13 008 578 379.52 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 3 403.65 ₭ 65 159 380 697.43 ₭ 486 259 199.23 ₭ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 991.13 ₭ 82 321 898 270.42 ₭ 0.000000 ₭ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 1 252.54 ₭ 2 047 507 196.78 ₭ 5 313 599.99 ₭ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 5 476.97 ₭ 64 760 061 498.06 ₭ 44 549 243 929.88 ₭ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 401.92 ₭ 64 659 124 698.22 ₭ 7 739 603 987.82 ₭ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 3 755.64 ₭ 23 462 503 163.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 2 138.76 ₭ 64 162 778 299.00 ₭ 4 262 284 793.29 ₭ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 23 536.14 ₭ 63 572 601 499.93 ₭ 734 400.00 ₭ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 4 109.70 ₭ 19 668 031 169.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 121.30 ₭ 60 648 220 704.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₭ 63 410 968 700.19 ₭ 831 340 798.69 ₭ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 160.46 ₭ 63 277 847 900.40 ₭ 954 741 598.50 ₭ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 184.82 ₭ 63 262 101 500.42 ₭ 624 628 799.02 ₭ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 665.36 ₭ 63 209 570 300.50 ₭ 2 113 387 196.67 ₭ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 1 584.65 ₭ 62 982 359 900.86 ₭ 572 011 199.10 ₭ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 7 395.39 ₭ 62 955 316 700.90 ₭ 7 128 777 588.78 ₭ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 645.37 ₭ 32 195 642 349.32 ₭ 2 700 000.00 ₭ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 1 309.98 ₭ 62 931 859 100.94 ₭ 38 805 285 538.92 ₭ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 3 690.58 ₭ 62 698 298 301.31 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 177.14 ₭ 2 979 979 195.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 42.28 ₭ 3 336 465 594.75 ₭ 4 363 199.99 ₭ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.056 ₭ 3 705 436 794.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 12 180.15 ₭ 62 665 574 301.36 ₭ 1 047 167 998.35 ₭ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 2 118.07 ₭ 20 120 421 568.33 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 6 981.46 ₭ 62 172 705 502.14 ₭ 34 559 999.95 ₭ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 72.34 ₭ 62 063 927 902.31 ₭ 542 116 799.15 ₭ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 98.59 ₭ 12 297 787 180.64 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 4.31 ₭ 62 024 421 502.37 ₭ 19 213 264 769.76 ₭ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 27.11 ₭ 1 787 075 997.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 40.36 ₭ 12 124 403 980.92 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago