9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
84 906 707 775 265 312.00 ₭

Market Capitalizations

attach_money
3 426 025 347 463 487.50 ₭

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 22.87 ₭ 1 230 410 433.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 144.55 ₭ 54 738 278 764.80 ₭ 2 209 103 278.83 ₭ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 597 766.34 ₭ 54 649 878 331.34 ₭ 35 437 964.04 ₭ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 1 195.34 ₭ 41 710 526 887.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 727.43 ₭ 54 584 728 659.66 ₭ 1 258 004 506.24 ₭ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.471 ₭ 10 800 346 186.85 ₭ 0.000000 ₭ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 821.53 ₭ 54 335 776 962.30 ₭ 129 046 049.53 ₭ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 37.71 ₭ 54 312 482 983.50 ₭ 55 673 603 321.69 ₭ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 329.60 ₭ 15 342 455 967.54 ₭ 1 577 421.57 ₭ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 13.73 ₭ 54 185 684 219.50 ₭ 0.000000 ₭ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 184.39 ₭ 54 018 239 839.43 ₭ 1 872 572 271.57 ₭ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 1 289.74 ₭ 54 018 499 141.61 ₭ 423 332 410.63 ₭ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 82.70 ₭ 53 953 198 210.32 ₭ 3 188 465 988.58 ₭ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 21 402.18 ₭ 23 927 734 925.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 393 782.28 ₭ 53 889 625 960.20 ₭ 16 417 825 307.91 ₭ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 66.15 ₭ 52 592 704 519.06 ₭ 73 907 364 984.26 ₭ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 22.05 ₭ 2 158 582 571.56 ₭ 21 673 340.20 ₭ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 118.31 ₭ 52 506 508 154.10 ₭ 987 919 681.56 ₭ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 2.99 ₭ 52 159 713 102.39 ₭ 2 119 406 334.49 ₭ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 1 212.51 ₭ 52 151 004 870.98 ₭ 4 456 820 973.34 ₭ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 3 634.96 ₭ 52 100 160 035.99 ₭ 185 422 664.26 ₭ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 8.92 ₭ 1 571 349 577.27 ₭ 46 868 868.29 ₭ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 32.17 ₭ 1 816 476 567.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 43.95 ₭ 1 053 350 263.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 1.69 ₭ 1 027 376 829.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 7.04 ₭ 52 098 517 788.88 ₭ 138 402 536.37 ₭ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 364.76 ₭ 1 883 030 792.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.255 ₭ 52 044 453 285.21 ₭ 43 217.03 ₭ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 343.67 ₭ 52 019 236 148.61 ₭ 5 746 028 174.75 ₭ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.028 ₭ 2 486 707 866.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 5 662.07 ₭ 51 966 122 419.58 ₭ 4 170 443.33 ₭ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 650.17 ₭ 27 865 195 249.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 598.72 ₭ 51 934 854 898.88 ₭ 405 073 215.74 ₭ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 397.03 ₭ 51 759 825 930.16 ₭ 16 021 589 974.66 ₭ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 14.42 ₭ 51 716 436 032.73 ₭ 2 666 080 146.77 ₭ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.201 ₭ 13 324 155 873.12 ₭ 2 744 281.36 ₭ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 161.28 ₭ 51 659 475 988.10 ₭ 5 056 392.43 ₭ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 5 750.75 ₭ 64 959 451 933.32 ₭ 6 908 998 433.54 ₭ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 53.92 ₭ 9 688 890 627.00 ₭ 0.000000 ₭ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 110.89 ₭ 34 045 187 223.69 ₭ 0.000000 ₭ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 12.35 ₭ 50 817 737 908.19 ₭ 112 683 887 751.48 ₭ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 77.78 ₭ 13 221 882 773.26 ₭ 929 166.13 ₭ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 24 457.09 ₭ 2 634 185 979.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 20.65 ₭ 50 220 608 214.19 ₭ 27 614 277 176.92 ₭ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 1 453.29 ₭ 50 062 088 150.67 ₭ 45 896 485.13 ₭ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 799.93 ₭ 49 633 332 002.86 ₭ 1 159 210 377.24 ₭ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 1.55 ₭ 1 194 194 562.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 50.38 ₭ 49 552 105 596.27 ₭ 1 623 707 008.28 ₭ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 49.36 ₭ 49 357 304 836.65 ₭ 6 865 975 880.86 ₭ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 1 717.37 ₭ 14 248 049 525.76 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 118.75 ₭ 49 049 124 200.63 ₭ 6 736 951 439.85 ₭ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 3 913.09 ₭ 48 804 170 078.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 234.83 ₭ 48 762 746 555.89 ₭ 25 169 857 173.48 ₭ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 13 999 243.98 ₭ 62 984 973 906.63 ₭ 5 323 624 930.25 ₭ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 563.11 ₭ 32 457 307 132.71 ₭ 1 751 845 500.19 ₭ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 5.19 ₭ 48 465 089 266.50 ₭ 1 020 526 930.17 ₭ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 53.56 ₭ 48 348 035 942.61 ₭ 626 344 405.82 ₭ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 14.52 ₭ 6 227 228 187.62 ₭ 0.000000 ₭ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 4.90 ₭ 48 312 425 110.46 ₭ 726 067 700.96 ₭ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 283.35 ₭ 6 114 691 043.30 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 215.59 ₭ 48 303 047 015.10 ₭ 26 124 694.22 ₭ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 6 327.54 ₭ 63 628 605 124.17 ₭ 10 209 029 183.29 ₭ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 159.59 ₭ 47 875 544 161.14 ₭ 7 973 541.91 ₭ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 609.33 ₭ 13 971 309 278.56 ₭ 0.000000 ₭ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 8.80 ₭ 47 670 609 008.15 ₭ 1 553 803 463.37 ₭ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 1 752.34 ₭ 47 634 587 614.21 ₭ 410 561.78 ₭ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 946.73 ₭ 51 123 541 607.60 ₭ 21 738 165.74 ₭ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 665.00 ₭ 47 021 424 402.34 ₭ 3 672 086 155.10 ₭ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 217.97 ₭ 13 948 879 640.34 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 106.53 ₭ 822 290 416.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 12 924.04 ₭ 46 677 957 061.88 ₭ 683 693 403.72 ₭ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 29.52 ₭ 817 298 849.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 185.69 ₭ 46 403 161 581.00 ₭ 8 408 240 397.40 ₭ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 536.91 ₭ 805 370 949.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 1.56 ₭ 13 913 484 893.34 ₭ 0.000000 ₭ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 21.90 ₭ 45 994 414 917.77 ₭ 43 217.03 ₭ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 1 599.19 ₭ 45 823 124 222.09 ₭ 3 246 614 501.52 ₭ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 15.96 ₭ 797 743 144.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 418.98 ₭ 1 562 987 082.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 126.60 ₭ 9 197 599 437.78 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 24 076.28 ₭ 45 600 232 393.41 ₭ 176 865 692.46 ₭ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 3 123.20 ₭ 45 414 788 120.63 ₭ 270 019 999.14 ₭ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 8.80 ₭ 42 018 664 306.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 7.18 ₭ 757 183 962.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 35.80 ₭ 1 327 735 183.04 ₭ 2 074 417.41 ₭ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 163.86 ₭ 45 387 691 043.25 ₭ 15 493 305.01 ₭ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 281.36 ₭ 773 995 386.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 1 089.77 ₭ 45 247 408 566.11 ₭ 12 643 012 274.14 ₭ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 162.65 ₭ 762 758 958.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 387.24 ₭ 774 470 773.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 31.81 ₭ 14 819 465 087.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 46.96 ₭ 45 190 448 521.47 ₭ 850 619 179.43 ₭ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 135.66 ₭ 1 356 625 767.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 1 294.47 ₭ 7 874 272 391.73 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 15.40 ₭ 44 852 404 918.20 ₭ 13 042 488 884.58 ₭ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 1 494.30 ₭ 44 846 224 883.00 ₭ 252 992 489.59 ₭ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 963.46 ₭ 1 032 541 264.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 18.99 ₭ 18 103 094 974.45 ₭ 216 798 227.54 ₭ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 590.88 ₭ 44 682 453 950.43 ₭ 5 809 643 641.90 ₭ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 44.25 ₭ 1 438 997 425.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago