9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 164 055 700 280 383.75 ₨

Market Capitalizations

attach_money
68 640 784 906 749.40 ₨

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 19.67 ₨ 180 178 068.25 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.011 ₨ 981 255 158.45 ₨ 52 988 290.56 ₨ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 3 700.98 ₨ 48 163 716.64 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 32.63 ₨ 979 172 522.80 ₨ 6 833 417.63 ₨ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 13.73 ₨ 289 463 366.52 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.004 ₨ 40 374 125.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 241.19 ₨ 969 749 859.45 ₨ 513 039 611.04 ₨ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.007 ₨ 309 322 480.96 ₨ 0.000000 ₨ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 38 548.00 ₨ 770 960 044.38 ₨ 57 596 597.33 ₨ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 17.95 ₨ 968 795 956.69 ₨ 2 967 855.14 ₨ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.785 ₨ 967 793 237.73 ₨ 13 096 082.97 ₨ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₨ 963 840 543.98 ₨ 27 494 309.91 ₨ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 551.93 ₨ 121 695 967.62 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 1.13 ₨ 963 260 709.61 ₨ 4 033 013.44 ₨ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.023 ₨ 31 251 171.19 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 4.12 ₨ 961 504 745.21 ₨ 567.63 ₨ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.670 ₨ 52 992 263.97 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 0.912 ₨ 960 046 219.10 ₨ 22 963 484.68 ₨ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 2.20 ₨ 31 621 266.16 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 62.35 ₨ 953 494 629.92 ₨ 62 192 700.05 ₨ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 3.52 ₨ 34 441 821.23 ₨ 317 305.35 ₨ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 1.01 ₨ 941 804 851.07 ₨ 1 079 632.87 ₨ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.340 ₨ 938 492 444.32 ₨ 127 534 329.30 ₨ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 2.55 ₨ 408 736 687.93 ₨ 0.000000 ₨ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 5.15 ₨ 936 779 619.83 ₨ 343 735 920.68 ₨ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.231 ₨ 935 861 761.60 ₨ 32 440 356.72 ₨ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 11.54 ₨ 50 207 753.43 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.001 ₨ 932 286 825.83 ₨ 32 331 371.70 ₨ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 17.05 ₨ 928 166 397.32 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 23.99 ₨ 927 387 608.52 ₨ 0.000000 ₨ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.180 ₨ 923 805 861.19 ₨ 0.000000 ₨ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 101.52 ₨ 922 928 020.89 ₨ 5 513 677.13 ₨ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 83.66 ₨ 921 549 814.47 ₨ 34 033 411.22 ₨ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 278.20 ₨ 916 218 630.49 ₨ 8 528 645.59 ₨ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 430.00 ₨ 915 494 901.83 ₨ 1 368 002 982.96 ₨ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.534 ₨ 915 376 834.72 ₨ 3 729 898.85 ₨ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 8.24 ₨ 909 450 774.16 ₨ 116 519 462.90 ₨ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.504 ₨ 253 753 742.96 ₨ 18 447.99 ₨ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.382 ₨ 906 186 048.36 ₨ 21 698 804.32 ₨ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000511 ₨ 32 425 882.14 ₨ 25 827.18 ₨ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 7.83 ₨ 49 089 521.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₨ 903 476 181.21 ₨ 14 680 339.20 ₨ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 82.05 ₨ 902 535 050.13 ₨ 45 541 548.36 ₨ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 4.86 ₨ 900 785 897.29 ₨ 1 985 854.68 ₨ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.677 ₨ 338 244 097.32 ₨ 0.000000 ₨ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 7.85 ₨ 900 382 312.14 ₨ 739 906.12 ₨ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.500 ₨ 41 962 639.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 3.55 ₨ 894 557 005.96 ₨ 7 473 704.63 ₨ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.046 ₨ 28 379 813.21 ₨ 8 230.64 ₨ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.712 ₨ 28 376 975.06 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.111 ₨ 888 590 076.01 ₨ 1 139 784 941.48 ₨ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 1.28 ₨ 888 349 684.57 ₨ 464 605.42 ₨ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 2.35 ₨ 878 920 493.48 ₨ 6 841 648.27 ₨ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.633 ₨ 31 668 663.29 ₨ 35 760.71 ₨ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.047 ₨ 25 060 311.09 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 1.08 ₨ 875 154 266.29 ₨ 146 271 238.60 ₨ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 3.67 ₨ 27 690 142.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 1.11 ₨ 44 438 075.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 5.82 ₨ 873 558 657.45 ₨ 4 561 477.27 ₨ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 10.70 ₨ 257 821 665.66 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 11.57 ₨ 49 202 480.13 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 1.49 ₨ 869 768 022.16 ₨ 85 080 689.89 ₨ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000681 ₨ 68 738 896.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.009 ₨ 42 551 839.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.212 ₨ 865 969 440.05 ₨ 1 075 091.83 ₨ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 1.13 ₨ 43 527 879.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.546 ₨ 862 978 879.70 ₨ 33 281 301.04 ₨ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 3.45 ₨ 172 250 826.99 ₨ 0.000000 ₨ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 0.920 ₨ 861 878 244.50 ₨ 24 270 169.68 ₨ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.126 ₨ 170 927 396.90 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 44.72 ₨ 856 167 599.65 ₨ 6 389 246.90 ₨ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 13.02 ₨ 1 081 676 057.79 ₨ 0.000000 ₨ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 16.46 ₨ 26 903 406.74 ₨ 69 818.53 ₨ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 71.97 ₨ 850 920 708.77 ₨ 585 358 836.03 ₨ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 5.28 ₨ 849 594 440.52 ₨ 101 695 229.41 ₨ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 49.35 ₨ 308 287 690.89 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 28.10 ₨ 843 072 651.94 ₨ 56 004 678.09 ₨ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 309.26 ₨ 835 317 970.29 ₨ 9 649.72 ₨ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 54.00 ₨ 258 429 881.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 1.59 ₨ 796 892 803.27 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₨ 833 194 181.44 ₨ 10 923 477.92 ₨ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 2.11 ₨ 831 445 028.60 ₨ 12 544 913.93 ₨ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 68.13 ₨ 831 238 127.35 ₨ 8 207 366.83 ₨ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 8.74 ₨ 830 547 888.88 ₨ 27 769 042.98 ₨ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 20.82 ₨ 827 562 437.20 ₨ 7 515 993.09 ₨ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 97.17 ₨ 827 207 100.62 ₨ 93 669 220.48 ₨ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 8.48 ₨ 423 037 566.26 ₨ 35 476.90 ₨ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 17.21 ₨ 826 898 877.36 ₨ 509 885 573.16 ₨ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 48.49 ₨ 823 829 984.02 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 2.33 ₨ 39 155 707.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.556 ₨ 43 839 792.66 ₨ 57 330.66 ₨ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000738 ₨ 48 687 923.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 160.04 ₨ 823 400 004.05 ₨ 13 759 359.01 ₨ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 27.83 ₨ 264 374 106.29 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 91.73 ₨ 816 923 909.71 ₨ 454 104.26 ₨ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 0.951 ₨ 815 494 616.56 ₨ 7 123 192.91 ₨ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 1.30 ₨ 161 587 891.39 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.057 ₨ 814 975 518.63 ₨ 252 454 437.15 ₨ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.356 ₨ 23 481 447.35 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.530 ₨ 159 309 707.10 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago