9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
14 719 484 863 870 598.00 ₮

Market Capitalizations

attach_money
867 962 756 623 873.50 ₮

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 3.80 ₮ 204 352 300.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 24.01 ₮ 9 091 188 496.81 ₮ 366 898 170.16 ₮ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 99 279.82 ₮ 9 076 506 540.74 ₮ 5 885 702.26 ₮ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 198.53 ₮ 6 927 478 736.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 120.82 ₮ 9 065 686 179.58 ₮ 208 935 252.52 ₮ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.078 ₮ 1 793 771 839.95 ₮ 0.000000 ₮ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 136.44 ₮ 9 024 339 121.21 ₮ 21 432 569.45 ₮ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 6.26 ₮ 9 020 470 348.63 ₮ 9 246 531 559.18 ₮ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 54.74 ₮ 2 548 146 605.12 ₮ 261 985.53 ₮ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 2.28 ₮ 8 999 411 018.83 ₮ 0.000000 ₮ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 30.62 ₮ 8 971 601 075.66 ₮ 311 005 531.76 ₮ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 214.21 ₮ 8 971 644 141.77 ₮ 70 309 020.10 ₮ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 13.73 ₮ 8 960 798 658.71 ₮ 529 555 294.25 ₮ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 3 554.57 ₮ 3 974 029 754.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 65 401.20 ₮ 8 950 240 283.07 ₮ 2 726 748 957.95 ₮ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 10.99 ₮ 8 734 841 524.60 ₮ 12 274 879 691.80 ₮ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 3.66 ₮ 358 507 455.60 ₮ 3 599 609.37 ₮ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 19.65 ₮ 8 720 525 630.50 ₮ 164 078 305.85 ₮ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.497 ₮ 8 662 928 291.75 ₮ 352 000 883.53 ₮ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 201.38 ₮ 8 661 481 988.08 ₮ 740 209 602.48 ₮ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 603.71 ₮ 8 653 037 440.88 ₮ 30 795 860.42 ₮ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 1.48 ₮ 260 977 062.55 ₮ 7 784 200.12 ₮ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 5.34 ₮ 301 688 895.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 7.30 ₮ 174 945 321.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.280 ₮ 170 631 532.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 1.17 ₮ 8 652 764 688.82 ₮ 22 986 538.40 ₮ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 60.58 ₮ 312 742 531.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.042 ₮ 8 643 785 404.03 ₮ 7 177.69 ₮ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 57.08 ₮ 8 639 597 224.44 ₮ 954 327 144.06 ₮ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.005 ₮ 413 004 034.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 940.38 ₮ 8 630 775 848.74 ₮ 692 646.67 ₮ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 107.98 ₮ 4 627 981 519.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 99.44 ₮ 8 625 582 793.14 ₮ 67 276 447.90 ₮ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 65.94 ₮ 8 596 513 166.13 ₮ 2 660 940 346.77 ₮ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 2.39 ₮ 8 589 306 769.71 ₮ 442 795 018.57 ₮ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.033 ₮ 2 212 937 917.25 ₮ 455 783.04 ₮ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 26.79 ₮ 8 579 846 579.98 ₮ 839 789.22 ₮ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 955.11 ₮ 10 788 768 582.09 ₮ 1 147 478 665.77 ₮ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 8.95 ₮ 1 609 176 119.58 ₮ 0.000000 ₮ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 18.42 ₮ 5 654 383 393.92 ₮ 0.000000 ₮ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 2.05 ₮ 8 440 046 795.95 ₮ 18 715 065 347.66 ₮ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 12.92 ₮ 2 195 951 924.08 ₮ 154 320.24 ₮ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 4 061.95 ₮ 437 497 886.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 3.43 ₮ 8 340 872 712.88 ₮ 4 586 307 876.01 ₮ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 241.37 ₮ 8 314 544 961.80 ₮ 7 622 702.19 ₮ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 132.86 ₮ 8 243 335 142.15 ₮ 192 527 063.05 ₮ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.257 ₮ 198 337 399.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 8.37 ₮ 8 229 844 681.91 ₮ 269 672 828.76 ₮ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 8.20 ₮ 8 197 491 263.70 ₮ 1 140 333 279.67 ₮ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 285.23 ₮ 2 366 382 481.76 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 19.72 ₮ 8 146 307 187.10 ₮ 1 118 904 299.07 ₮ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 649.90 ₮ 8 105 624 064.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 39.00 ₮ 8 098 744 252.93 ₮ 4 180 327 207.31 ₮ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 2 325 059.70 ₮ 10 460 838 067.49 ₮ 884 172 444.21 ₮ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 93.52 ₮ 5 390 660 866.60 ₮ 290 954 666.81 ₮ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.862 ₮ 8 049 307 942.79 ₮ 169 493 869.69 ₮ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 8.90 ₮ 8 029 867 181.12 ₮ 104 026 198.59 ₮ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 2.41 ₮ 1 034 247 085.29 ₮ 0.000000 ₮ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.813 ₮ 8 023 952 768.12 ₮ 120 588 708.30 ₮ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 47.06 ₮ 1 015 556 391.77 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 35.81 ₮ 8 022 395 210.33 ₮ 4 338 910.99 ₮ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 1 050.91 ₮ 10 567 735 340.35 ₮ 1 695 563 155.60 ₮ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 26.50 ₮ 7 951 393 543.56 ₮ 1 324 283.01 ₮ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 101.20 ₮ 2 320 420 171.49 ₮ 0.000000 ₮ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 1.46 ₮ 7 917 356 958.06 ₮ 258 062 922.17 ₮ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 291.04 ₮ 7 911 374 357.04 ₮ 68 188.01 ₮ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 157.24 ₮ 8 490 836 099.84 ₮ 3 610 375.90 ₮ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 110.45 ₮ 7 809 537 352.59 ₮ 609 877 185.87 ₮ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 36.20 ₮ 2 316 694 952.62 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 17.69 ₮ 136 569 825.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 2 146.48 ₮ 7 752 492 695.63 ₮ 113 550 987.49 ₮ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 4.90 ₮ 135 740 802.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 30.84 ₮ 7 706 853 381.22 ₮ 1 396 479 759.76 ₮ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 89.17 ₮ 133 759 761.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.259 ₮ 2 310 816 428.05 ₮ 0.000000 ₮ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 3.64 ₮ 7 638 966 830.04 ₮ 7 177.69 ₮ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 265.60 ₮ 7 610 518 072.84 ₮ 539 212 870.33 ₮ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 2.65 ₮ 132 492 900.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 69.59 ₮ 259 588 180.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 21.03 ₮ 1 527 580 188.74 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 3 998.70 ₮ 7 573 499 158.93 ₮ 29 374 678.65 ₮ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 518.72 ₮ 7 542 699 709.67 ₮ 44 846 180.14 ₮ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 1.46 ₮ 6 978 655 635.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 1.19 ₮ 125 756 641.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 5.95 ₮ 220 516 448.37 ₮ 344 528.91 ₮ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 27.22 ₮ 7 538 199 300.75 ₮ 2 573 200.32 ₮ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 46.73 ₮ 128 548 761.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 180.99 ₮ 7 514 900 533.03 ₮ 2 099 810 413.21 ₮ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 27.01 ₮ 126 682 563.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 64.31 ₮ 128 627 716.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 5.28 ₮ 2 461 285 841.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 7.80 ₮ 7 505 440 343.30 ₮ 141 274 798.44 ₮ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 22.53 ₮ 225 314 731.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 214.99 ₮ 1 307 795 864.32 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 2.56 ₮ 7 449 296 485.89 ₮ 2 166 157 350.81 ₮ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 248.18 ₮ 7 448 270 076.84 ₮ 42 018 171.98 ₮ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 160.02 ₮ 171 489 266.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 3.15 ₮ 3 006 646 399.96 ₮ 36 006 860.22 ₮ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 98.14 ₮ 7 421 070 236.95 ₮ 964 892 697.39 ₮ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 7.35 ₮ 238 995 400.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago