9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
30 739 867 967 637 972.00 Gs

Market Capitalizations

attach_money
1 812 635 481 893 418.25 Gs

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.002 Gs 110 641 920 939.90 Gs 3 279 048 500.75 Gs arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 7 452.93 Gs 110 121 492 489.10 Gs 6 802 841 825.10 Gs arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 254 476.91 Gs 109 885 441 709.16 Gs 168 072 352.45 Gs arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 21.94 Gs 48 438 819 223.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 2 845 256.28 Gs 109 815 514 616.70 Gs 26 206 688 113.21 Gs arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 22 420.77 Gs 109 078 836 819.85 Gs 23 826 970 974.20 Gs arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 239.86 Gs 5 872 534 185.43 Gs 2 315 913.35 Gs arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1 391.75 Gs 109 032 158 799.30 Gs 395 668 924.43 Gs arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 306 329.01 Gs 139 918 468 370.85 Gs 4 572 594 783.08 Gs arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.019 Gs 109 001 542 274.89 Gs 2 468 179 033.14 Gs arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 3 507.73 Gs 47 868 744 785.46 Gs 1 701 334.40 Gs arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 5.52 Gs 108 526 570 181.62 Gs 1 582 720 666.91 Gs arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 44.25 Gs 8 725 477 114.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1 300.25 Gs 108 254 926 286.77 Gs 4 585 238 620.69 Gs arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 703.07 Gs 148 019 345 902.54 Gs 113 525 757 703.01 Gs arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 51.48 Gs 108 050 488 848.30 Gs 116 425 236.25 Gs arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1 229.48 Gs 108 032 111 438.79 Gs 8 304 917 742.30 Gs arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 31 436.15 Gs 31 395 937 921.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 78.17 Gs 131 316 986 306.85 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 146.84 Gs 107 904 151 604.98 Gs 1 228 266 006.30 Gs arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 170.96 Gs 107 797 177 393.76 Gs 7 472 515 526.93 Gs arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 129.99 Gs 107 752 710 358.44 Gs 5 861 943 940.88 Gs arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1 130.51 Gs 107 541 819 841.02 Gs 1 262 120 312.48 Gs arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 8.65 Gs 107 444 828 790.28 Gs 1 559 913 792.06 Gs arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 536.48 Gs 107 294 017 112.42 Gs 12 822 844 978.50 Gs arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 10.88 Gs 107 123 681 310.68 Gs 3 203 934 961.57 Gs arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1 127.62 Gs 73 264 181 192.93 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 9 387.35 Gs 106 640 277 494.04 Gs 14 869 752 627.64 Gs arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Gs 106 548 517 859.21 Gs 1 186 916 834.91 Gs arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Gs 106 426 808 742.99 Gs 8 846 226 887.59 Gs arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 135.49 Gs 37 020 482 006.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 6.76 Gs 106 241 160 931.61 Gs 1 117 034 711.64 Gs arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 281.67 Gs 106 231 260 214.66 Gs 2 104 648 090.75 Gs arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 158.89 Gs 12 423 735 910.94 Gs 10 845 069.97 Gs arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 110.87 Gs 105 353 956 261.79 Gs 2 083 047 889.20 Gs arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 1 544.83 Gs 105 227 607 823.99 Gs 1 740 734 910.24 Gs arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 646.53 Gs 104 609 423 846.19 Gs 3 088 656 439.70 Gs arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1 224.83 Gs 104 110 633 071.27 Gs 2 676 408 873.41 Gs arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 15.36 Gs 103 896 377 359.37 Gs 293 423 973.17 Gs arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 52.06 Gs 85 093 739 179.35 Gs 0.000000 Gs arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 6.33 Gs 103 761 379 847.12 Gs 3 522 414 269.15 Gs arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 11.14 Gs 4 512 763 274.06 Gs 8 956 363.93 Gs arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 2 221 511.38 Gs 103 444 054 748.78 Gs 2 855 543.65 Gs arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 143.94 Gs 103 422 237 196.14 Gs 532 817 463.00 Gs arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 8.78 Gs 103 146 673 486.78 Gs 2 464 971 230.83 Gs arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 6 170.63 Gs 12 104 192 332.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 1.47 Gs 1 586 595 512.23 Gs 7 472 380.62 Gs arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 2 787.18 Gs 102 836 918 202.31 Gs 484 243 241.54 Gs arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 102.83 Gs 102 803 078 885.86 Gs 10 554 029 360.08 Gs arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 142.37 Gs 102 403 505 136.65 Gs 420 829 186.96 Gs arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 133.79 Gs 102 256 703 211.69 Gs 1 788 994 347.36 Gs arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 3.76 Gs 102 245 805 677.67 Gs 2 122 943 056.74 Gs arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 172 661.62 Gs 102 141 679 515.23 Gs 472 086 570.16 Gs arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 54.48 Gs 15 252 095 681.72 Gs 127 832 421.11 Gs arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 11.81 Gs 101 874 944 757.10 Gs 14 124 418 261.47 Gs arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 54.30 Gs 38 120 480 889.78 Gs 14 989.73 Gs arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.434 Gs 5 842 794 560.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 502 745 984.73 Gs 127 229 923 882.14 Gs 412 247 566.29 Gs arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 166 919.74 Gs 101 277 746 401.90 Gs 2 398 356.87 Gs arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 73.52 Gs 37 737 905 494.88 Gs 682 032.73 Gs arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 10.12 Gs 101 241 471 254.26 Gs 3 845 517 908.57 Gs arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 177.28 Gs 100 924 116 176.46 Gs 972 031 554.33 Gs arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1 047.68 Gs 100 790 018 048.03 Gs 1 729 327 725.38 Gs arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 10 715.69 Gs 100 630 257 501.11 Gs 668 519 492.58 Gs arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 19.78 Gs 7 910 110 727.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 25.08 Gs 100 434 319 239.80 Gs 11 647 177 936.28 Gs arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 100.28 Gs 100 283 410 128.69 Gs 27 671 409 622.18 Gs arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 98.10 Gs 14 656 411 289.29 Gs 0.000000 Gs arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 15 065.77 Gs 100 146 718 776.90 Gs 200 741 900 308.80 Gs arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 5 426.78 Gs 99 955 539 755.00 Gs 0.000000 Gs arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.100 Gs 99 559 503 582.17 Gs 11 906 500 272.72 Gs arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 909.39 Gs 99 223 726 125.67 Gs 7 302 382 086.55 Gs arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 105.54 Gs 21 873 973 986.20 Gs 29 979.46 Gs arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 2.50 Gs 7 714 532 219.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 74.15 Gs 74 652 867 294.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 43.62 Gs 98 736 275 081.82 Gs 671 315 077.31 Gs arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 193.47 Gs 98 439 081 191.45 Gs 10 930 646 337.13 Gs arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 18 493.88 Gs 97 321 154 590.84 Gs 98 242 693.24 Gs arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 3 603.71 Gs 97 320 922 250.02 Gs 473 285 748.60 Gs arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.615 Gs 5 646 998 701.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 2.29 Gs 35 263 513 218.47 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 180 590.49 Gs 25 940 365 572.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1 103.47 Gs 96 697 589 299.82 Gs 32 255 568 982.28 Gs arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 102.62 Gs 96 653 909 225.35 Gs 4 173 200 910.63 Gs arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 16 040.44 Gs 96 242 635 991.54 Gs 254 653 035.41 Gs arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 884.84 Gs 95 411 507 903.25 Gs 348 661 129.80 Gs arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 41.72 Gs 95 398 114 579.11 Gs 432 536 166.42 Gs arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 12 135.28 Gs 95 291 065 419.25 Gs 31 354 101 583.95 Gs arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 301.90 Gs 95 102 277 259.35 Gs 1 554 360 096.94 Gs arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2 110.15 Gs 10 763 653 245.27 Gs 0.000000 Gs arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 447.35 Gs 94 985 777 074.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 508.60 Gs 94 850 404 818.93 Gs 24 598 147.64 Gs arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 461 129.64 Gs 34 065 309 116.55 Gs 0.000000 Gs arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 82.15 Gs 94 830 505 951.79 Gs 21 292 912.08 Gs arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 60.89 Gs 42 917 726 762.81 Gs 33 404 614.26 Gs arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Gs 94 738 828 760.48 Gs 3 034 491 048.79 Gs arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 1 902.17 Gs 7 338 942 039.07 Gs 404 722.72 Gs arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 34.17 Gs 94 337 156 449.01 Gs 4 675 686 654.11 Gs arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 504.92 Gs 94 265 475 558.09 Gs 5 783 480 196.94 Gs arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 173.12 Gs 94 132 411 721.07 Gs 8 720 882 761.73 Gs arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago