9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
30 739 867 967 637 972.00 Gs

Market Capitalizations

attach_money
1 812 635 481 893 418.25 Gs

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 50 763.63 Gs 131 591 980 406.46 Gs 74 948.65 Gs arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 304.12 Gs 131 616 413 667.06 Gs 22 967 025 129.16 Gs arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 32.88 Gs 130 731 772 241.14 Gs 9 535 454 692.76 Gs arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 865.96 Gs 130 043 001 622.74 Gs 239 423 469.29 Gs arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 14.64 Gs 130 010 346 495.00 Gs 6 680 218 335.32 Gs arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 8.05 Gs 129 811 192 936.51 Gs 1 015 764 092.86 Gs arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 351.51 Gs 129 574 759 918.44 Gs 21 899 164 228.19 Gs arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 418.39 Gs 24 226 829 528.28 Gs 157 744 428.18 Gs arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 15 674.23 Gs 129 165 232 988.22 Gs 24 073 432 121.93 Gs arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000749 Gs 128 752 041 068.92 Gs 136 301 618.80 Gs arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 2 556.38 Gs 128 699 741 899.45 Gs 12 893 716 423.97 Gs arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 134.93 Gs 128 573 655 781.94 Gs 22 924 311 892.30 Gs arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 1 949.45 Gs 128 136 397 850.43 Gs 893 792 656.35 Gs arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 5 187.04 Gs 54 267 988 118.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 4 518.70 Gs 109 113 717 922.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 7 466.98 Gs 127 997 503 008.27 Gs 13 139 825 313.04 Gs arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.401 Gs 30 850 589 043.94 Gs 0.000000 Gs arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 118.10 Gs 127 823 772 032.58 Gs 1 268 828 216.84 Gs arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 7 288.62 Gs 127 792 286 103.81 Gs 1 426 430 242.58 Gs arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 9 008.89 Gs 127 777 116 496.62 Gs 4 803 504 085.48 Gs arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 492 542 670.59 Gs 162 500 062 561.46 Gs 1 139 219.51 Gs arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1 210.91 Gs 127 302 414 218.50 Gs 2 666 388 238.62 Gs arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 240.58 Gs 126 862 465 630.38 Gs 2 048 901 283.29 Gs arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 510.17 Gs 100 728 117 956.22 Gs 1 566 719 129.68 Gs arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 467.88 Gs 126 661 108 581.51 Gs 1 894 619 482.83 Gs arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 5.24 Gs 126 319 642 522.31 Gs 7 418 005 372.22 Gs arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 13 816.46 Gs 125 646 865 946.29 Gs 448 485 239.60 Gs arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 13 122.49 Gs 123 967 019 321.06 Gs 53 447 547 708.24 Gs arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 4 941.14 Gs 37 058 600 891.25 Gs 4 695 420 634.22 Gs arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 915.76 Gs 123 437 267 257.93 Gs 26 769 012 860.56 Gs arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 170.42 Gs 123 330 990 069.18 Gs 2 660 677.15 Gs arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1 404.91 Gs 53 386 734 371.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1 026.87 Gs 123 224 810 313.68 Gs 108 840 432.65 Gs arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 243.43 Gs 122 710 804 962.37 Gs 470 647 556.04 Gs arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 389.82 Gs 158 580 960 066.21 Gs 188 915 572.61 Gs arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 2 554.61 Gs 122 533 206 636.24 Gs 669 898 547.78 Gs arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 2.90 Gs 109 683 260 225.12 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 157.96 Gs 122 135 888 841.46 Gs 3 467 214 586.84 Gs arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 700.01 Gs 170 001 875 516.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 793.94 Gs 122 068 165 239.38 Gs 11 268 492 376.43 Gs arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.001 Gs 109 894 465 526.88 Gs 1 284 065 277.83 Gs arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1 154.96 Gs 121 968 633 429.32 Gs 891 888.96 Gs arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 52.01 Gs 50 144 125 905.81 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 82.99 Gs 121 691 023 621.76 Gs 3 172 381 579.01 Gs arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 453.75 Gs 121 502 355 379.70 Gs 106 262 199.02 Gs arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 253.68 Gs 121 172 333 979.69 Gs 3 555 151 840.41 Gs arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1 008.11 Gs 120 973 487 710.67 Gs 3 858 843 778.92 Gs arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Gs 108 796 655 144.51 Gs 296 631 775.48 Gs arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Gs 120 480 827 735.49 Gs 15 068 988 629.65 Gs arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 170.85 Gs 120 232 372 953.61 Gs 62 492 186.16 Gs arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 3.92 Gs 119 787 650 136.35 Gs 77 834 175.26 Gs arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 4 158.45 Gs 118 928 191 457.55 Gs 9 755 736 276.30 Gs arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 222.26 Gs 98 437 994 435.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 233.09 Gs 28 424 028 997.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 6.67 Gs 118 891 391 669.35 Gs 2 954 228 537.20 Gs arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 158.43 Gs 118 597 757 839.95 Gs 3 286 153 632.98 Gs arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 174.26 Gs 28 269 604 794.45 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 21 278.43 Gs 118 011 494 493.10 Gs 74 085 880 740.78 Gs arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Gs 46 856 023 607.88 Gs 4 951 962 375.66 Gs arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1 262.36 Gs 117 887 866 691.38 Gs 299 045 122.08 Gs arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 11 096.35 Gs 117 381 903 330.45 Gs 15 972 254 795.63 Gs arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 1 845.07 Gs 52 252 573 893.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000749 Gs 117 379 752 304.13 Gs 1 779 865 601.53 Gs arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.259 Gs 9 590 227 167.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.017 Gs 116 833 519 032.40 Gs 76 906 918 028.24 Gs arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 232 340.82 Gs 149 751 821 471.31 Gs 1 255 509 841.36 Gs arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 11 561.66 Gs 115 616 577 767.44 Gs 28 982 643.79 Gs arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 2 334.17 Gs 115 581 037 116.59 Gs 221 840 515.50 Gs arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 20.24 Gs 18 294 613 731.15 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 1.87 Gs 115 125 506 703.69 Gs 2 980 310 668.15 Gs arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 165.18 Gs 114 926 802 837.11 Gs 105 834 991.70 Gs arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.002 Gs 114 254 880 675.72 Gs 575 867 968.79 Gs arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 10 205.59 Gs 7 247 122 445.32 Gs 264 681 165.07 Gs arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 17 063.99 Gs 114 577 362 241.32 Gs 1 265 755 322.10 Gs arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1 185.03 Gs 7 381 265 542.94 Gs 110 047 105.95 Gs arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Gs 113 488 515 717.75 Gs 12 995 968 870.10 Gs arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 20.34 Gs 18 246 226 881.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 585.14 Gs 147 493 258 828.50 Gs 59 276 888.99 Gs arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1 420.26 Gs 112 991 493 731.02 Gs 1 838 033 250.46 Gs arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 645.92 Gs 112 699 658 669.28 Gs 5 499 724 599.90 Gs arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 2 810.14 Gs 112 433 560 974.68 Gs 92 254 295.93 Gs arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 3 299.15 Gs 17 630 328 837.41 Gs 0.000000 Gs arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 2 345.00 Gs 111 919 315 787.69 Gs 13 752 418 121.39 Gs arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 20.56 Gs 111 627 675 592.44 Gs 1 502 720 475.61 Gs arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 4.80 Gs 82 629 787 250.19 Gs 7 148 392 585.84 Gs arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 3 724.79 Gs 111 550 313 593.69 Gs 1 669 878 454.50 Gs arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 309.43 Gs 17 917 622 010.84 Gs 190 496 989.17 Gs arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 2 117.88 Gs 111 401 952 736.76 Gs 3 360 172 921.84 Gs arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 136.70 Gs 111 316 758 603.86 Gs 1 002 340 789.26 Gs arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 974.12 Gs 5 346 484 585.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 10.20 Gs 3 357 722 100.92 Gs 19 231 824.14 Gs arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1 142.04 Gs 142 755 417 257.17 Gs 734 406 852.69 Gs arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 123.62 Gs 110 819 916 493.89 Gs 355 871 190.14 Gs arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.232 Gs 52 670 052 875.43 Gs 1 101 745.19 Gs arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 3.68 Gs 2 876 859 043.59 Gs 353 322 935.97 Gs arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 20.82 Gs 17 272 568 941.24 Gs 247 442 975.07 Gs arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 41 896.67 Gs 124 623 082 347.65 Gs 0.000000 Gs arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 11 069 597.84 Gs 110 695 981 402.70 Gs 24 669 671 134.38 Gs arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 6.31 Gs 110 681 898 550.96 Gs 12 856 174 644.11 Gs arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.002 Gs 110 641 920 939.90 Gs 3 279 048 500.75 Gs arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago