9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
29 392 729 227 704 052.00 Gs

Market Capitalizations

attach_money
1 186 010 363 654 455.25 Gs

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 16 517.72 Gs 84 745 481 349.33 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 72.40 Gs 39 772 909 671.54 Gs 0.000000 Gs arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 115.41 Gs 8 882 590 112.56 Gs 37 506 553.37 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 2.07 Gs 11 078 847 908.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 382.78 Gs 163 869 737 205.84 Gs 197 077 713.41 Gs arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 165.31 Gs 163 636 678 933.65 Gs 14 325 401 404.25 Gs arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 285.46 Gs 148 741 797 292.47 Gs 5 533 046 942.53 Gs arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 157.22 Gs 163 336 865 878.40 Gs 31 443 769 372.33 Gs arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.587 Gs 162 992 170 629.25 Gs 231 891.34 Gs arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 215 041 372.98 Gs 208 479 817 844.59 Gs 210 632 135.97 Gs arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 573.48 Gs 162 354 289 928.81 Gs 150 026 213.48 Gs arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 99.17 Gs 162 327 727 150.39 Gs 3 189 515 707.68 Gs arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 489.73 Gs 162 177 700 936.91 Gs 7 370 157 422.88 Gs arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 11 200.09 Gs 160 305 978 804.70 Gs 58 444 096.82 Gs arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 395.76 Gs 159 613 790 649.64 Gs 2 210 425 608.48 Gs arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 27.43 Gs 20 861 445 694.59 Gs 522 473 619.19 Gs arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 375 249.76 Gs 159 547 940 990.82 Gs 11 838 419 197.32 Gs arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 317.45 Gs 158 726 821 253.42 Gs 13 345 054 603.62 Gs arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.017 Gs 157 776 186 465.16 Gs 7 295 391 168.21 Gs arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 2 728.84 Gs 157 320 295 580.62 Gs 8 826 599 575.66 Gs arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 34.44 Gs 37 518 851 090.23 Gs 0.000000 Gs arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 157.24 Gs 157 244 384 830.00 Gs 13 777 487 061.48 Gs arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1 838.63 Gs 156 375 615 163.41 Gs 10 006 208 356.48 Gs arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 6 566.64 Gs 202 278 101 016.61 Gs 11 998 873 040.52 Gs arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 180.12 Gs 153 275 272 894.65 Gs 5 312 667 890.11 Gs arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 237.61 Gs 152 660 805 738.70 Gs 1 494 285 322.61 Gs arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 4 507.98 Gs 24 306 206 438.98 Gs 0.000000 Gs arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 471.74 Gs 152 651 515 124.56 Gs 1 372 063 628.25 Gs arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 713.23 Gs 151 918 985 357.55 Gs 36 631 709 645.60 Gs arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 91 139.96 Gs 73 702 591 558.51 Gs 1 997 257.63 Gs arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 302.73 Gs 59 562 785 506.41 Gs 755 516.93 Gs arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 154.27 Gs 151 047 223 544.70 Gs 21 987 584 821.74 Gs arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 7.66 Gs 36 709 961 750.67 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 2 697.84 Gs 150 906 076 525.25 Gs 260 174 597.67 Gs arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 13 152.32 Gs 150 875 534 192.30 Gs 21 348 881 281.08 Gs arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 150.29 Gs 150 291 280 233.21 Gs 2 693 829 277.88 Gs arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 144.70 Gs 150 081 254 006.85 Gs 54 490 072 785.61 Gs arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 7 558.75 Gs 197 641 321 564.80 Gs 36 846 261 493.17 Gs arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 216.68 Gs 147 344 427 587.22 Gs 10 816 608.73 Gs arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 430.45 Gs 146 968 965 594.15 Gs 6 756 677 675.19 Gs arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 237.55 Gs 63 189 094 725.12 Gs 0.000000 Gs arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 226.29 Gs 126 310 686 630.61 Gs 5 377 238 406.41 Gs arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 32.92 Gs 146 051 910 167.29 Gs 39 607 645 953.24 Gs arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 2.94 Gs 145 042 651 753.42 Gs 22 276 865 522.15 Gs arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 3 071.51 Gs 144 913 944 582.05 Gs 1 832 367 928.53 Gs arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 4.81 Gs 144 315 193 674.33 Gs 249 200 901.26 Gs arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 29 647.95 Gs 88 188 843 265.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 35.87 Gs 143 856 033 870.00 Gs 3 522 990 408.35 Gs arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 31.42 Gs 78 547 953 526.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 301.88 Gs 143 788 949 950.85 Gs 6 789 277 108.69 Gs arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.494 Gs 143 737 529 917.37 Gs 1 670 231 003.06 Gs arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 231.67 Gs 143 726 631 024.62 Gs 1 790 859 379.54 Gs arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 35 697.09 Gs 128 411 076 060.38 Gs 267 251 771 614.12 Gs arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 157.38 Gs 5 122 606 759.68 Gs 11 123 303.72 Gs arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1 050.68 Gs 143 286 815 445.86 Gs 87 430 079 855.99 Gs arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 41.90 Gs 39 013 652 558.07 Gs 36 117 441 987.53 Gs arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 3 692.65 Gs 143 277 891 369.64 Gs 2 439 706 296.02 Gs arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 347.64 Gs 4 102 501 815.62 Gs 68 617 394.11 Gs arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 20.57 Gs 142 788 563 250.65 Gs 3 565 852 903.53 Gs arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 12.81 Gs 8 318 630 385.47 Gs 1 538 045 461.66 Gs arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 417.27 Gs 142 362 496 583.95 Gs 1 200 755 774.50 Gs arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 78.60 Gs 12 250 482 619.52 Gs 134 818 630.11 Gs arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 170.08 Gs 8 967 709 193.29 Gs 12 356 823 497.60 Gs arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 7 480.28 Gs 142 217 841 273.01 Gs 3 381 125.27 Gs arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 197.58 Gs 142 211 064 061.73 Gs 85 691 485 791.25 Gs arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 375.35 Gs 141 919 427 046.14 Gs 45 116 957 695.56 Gs arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 3 960.71 Gs 121 674 064 266.48 Gs 0.000000 Gs arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 53.71 Gs 141 905 625 771.51 Gs 8 298 104 262.13 Gs arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.004 Gs 141 899 028 089.01 Gs 2 268 660 255.06 Gs arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 297.24 Gs 140 907 438 298.81 Gs 2 127 438 431.96 Gs arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 621.28 Gs 140 772 544 865.05 Gs 17 580 647 084.89 Gs arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 483.71 Gs 140 420 466 495.00 Gs 13 564 079 709.85 Gs arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 422.54 Gs 7 106 377 288.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 305.32 Gs 139 699 808 068.28 Gs 2 307 603 038.64 Gs arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 10 292.63 Gs 139 564 854 791.58 Gs 2 135 883 764.78 Gs arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 764.44 Gs 20 063 268 238.64 Gs 549 657 267.96 Gs arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 57.95 Gs 33 739 688 079.83 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.157 Gs 139 070 462 465.04 Gs 555 095 493.79 Gs arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 660.28 Gs 180 467 554 008.71 Gs 3 181 107 776.68 Gs arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 222.23 Gs 138 993 332 414.83 Gs 2 144 411 381.62 Gs arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 242.94 Gs 9 570 349 891.15 Gs 478 743.40 Gs arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 872.64 Gs 138 948 689 592.63 Gs 122 962 250.55 Gs arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 29 138.72 Gs 136 951 985 511.14 Gs 78 745 809.20 Gs arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 1.80 Gs 19 887 771 380.13 Gs 1 783 221 926.21 Gs arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 671.83 Gs 136 544 283 142.11 Gs 9 458 503 463.95 Gs arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 653 445.95 Gs 33 133 711 138.89 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 11.83 Gs 58 846 420 809.57 Gs 71 063 473.68 Gs arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3 347.24 Gs 136 443 784 429.61 Gs 6 470 621 012.37 Gs arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 174.75 Gs 136 131 972 867.85 Gs 1 403 144 547.53 Gs arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 199.10 Gs 126 768 866 507.04 Gs 8 189 272 422.28 Gs arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 3 538.47 Gs 135 342 165 941.06 Gs 1 226 316 183.93 Gs arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 173.21 Gs 133 381 262 889.57 Gs 28 745 234 944.46 Gs arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 38.34 Gs 132 892 817 453.72 Gs 175 878 357.16 Gs arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 163.67 Gs 132 120 686 630.97 Gs 234 913 402.87 Gs arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 29.39 Gs 131 954 405 582.93 Gs 2 023 790 485.51 Gs arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 34 381.42 Gs 131 766 394 072.68 Gs 201 289 159.28 Gs arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 108.43 Gs 131 590 261 383.09 Gs 1 156 696 420.83 Gs arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.949 Gs 51 296 719 650.36 Gs 262 261 619.69 Gs arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2 149.02 Gs 190 563 960 614.19 Gs 0.000000 Gs arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 225.18 Gs 131 420 000 780.53 Gs 18 452 947 484.07 Gs arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago