Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 340.69 $ | 156 371 930 290.65 $ | 35 455 223 898.18 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 45 293.28 $ | 155 558 237 516.91 $ | 48 483 105 061.13 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 5.04 $ | 36 673 412 928.29 $ | 16 310 621.62 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 1 557.99 $ | 153 547 098 589.86 $ | 1 575 648 812.99 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 183.26 $ | 45 971 936 927.91 $ | 649 416 813.73 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 247.59 $ | 153 209 438 341.96 $ | 13 507 458 718.88 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 163.75 $ | 152 447 383 614.63 $ | 18 288 652 632.82 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 226.56 $ | 152 061 336 221.29 $ | 25 044 326 727.66 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 1 571.08 $ | 78 285 319 838.83 $ | 13 604 836 748.49 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.152 $ | 151 599 743 113.96 $ | 2 443 827 074.07 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 1.67 $ | 151 448 974 841.02 $ | 327 629 863.86 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 12.84 $ | 170 671 298 811.67 $ | 344 970 904.98 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 410.10 $ | 150 451 660 343.90 $ | 2 409 470 081.93 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 103.01 $ | 147 646 317 600.96 $ | 7 708 137 768.87 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 143.47 $ | 146 453 234 040.64 $ | 3 199 607 369.01 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 629.07 $ | 144 777 425 549.14 $ | 13 516 926 000.44 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 128.00 $ | 142 068 624 889.84 $ | 47 614 872 618.37 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 13.50 $ | 6 484 679 570.11 $ | 1 493 866.40 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 1 087.12 $ | 140 246 253 978.53 $ | 178 705 703.19 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 1 202.78 $ | 139 278 317 563.91 $ | 39 513 395 182.15 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 1 825.39 $ | 138 789 370 446.95 $ | 26 316 224 318.48 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 1 549.47 $ | 136 096 298 923.71 $ | 1 067 406 244.21 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 156.57 $ | 135 989 133 360.09 $ | 529 857 190.15 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 1 077.58 $ | 133 755 337 709.70 $ | 1 207 857 744.21 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 3 857.15 $ | 133 455 140 225.41 $ | 1 902 955 521.81 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 142 711.05 $ | 174 977 302 918.45 $ | 1 406 165 892 643.41 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 132.47 $ | 132 444 096 476.85 $ | 3 730 475 628.06 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 356.87 $ | 132 427 342 726.47 $ | 5 802 141 300.11 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 230.67 $ | 132 285 390 587.36 $ | 334 788 618.71 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 1 502.02 $ | 129 807 383 579.14 $ | 8 882 939 848.85 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 2 149.72 $ | 128 933 116 651.44 $ | 29 862 623 484.03 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 99 637.21 $ | 171 966 540 967.58 $ | 8 212 442 490.35 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 260.21 $ | 127 983 099 860.92 $ | 83 886 790.57 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 870.21 $ | 126 566 851 623.99 $ | 3 635 035 561.15 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 21.55 $ | 126 291 086 208.57 $ | 4 406 004 142.84 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 5.74 $ | 14 376 682 879.95 $ | 3 339 593 487.06 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 629.24 $ | 125 241 572 497.61 $ | 85 534 494.25 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 2 844.14 $ | 125 134 486 271.46 $ | 2 055 978 139.78 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.388 $ | 123 471 152 144.91 $ | 10 984 918 237.43 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 67.88 $ | 62 000 341 638.71 $ | 2 271 760.56 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 433.63 $ | 123 405 089 192.96 $ | 5 771 950 492.36 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 164.14 $ | 32 112 499 483.88 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 6.51 $ | 123 091 158 587.11 $ | 29 221 707 389.33 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 16.60 $ | 122 692 925 152.76 $ | 12 251 240 920.08 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 28.54 $ | 26 568 374 260.39 $ | 2 450 164 395.91 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 7 893.93 $ | 122 271 447 776.45 $ | 5 225 289 240.27 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 30 401.90 $ | 164 844 524 196.44 $ | 24 427 624 040.05 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 7 430.85 $ | 122 045 815 898.21 $ | 5 506 611 180.78 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 329.40 $ | 20 754 517 138.88 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 1 345.20 $ | 121 691 626 366.89 $ | 35 747 113 201.92 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 147.49 $ | 121 675 391 212.62 $ | 498 330 223.40 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 310.14 $ | 121 650 892 384.17 $ | 22 974 455 823.86 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 228.29 $ | 166 550 370 625.94 $ | 2 862 857 566.88 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 1 747.62 $ | 120 541 791 399.90 $ | 682 785 957.70 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 155.00 $ | 119 599 393 908.53 $ | 926 803 809.52 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 125.60 $ | 119 480 393 517.32 $ | 11 182 712.34 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 20.49 $ | 119 437 978 934.90 $ | 41 513 142 410.37 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 160.20 $ | 119 231 298 067.78 $ | 5 827 164 529.84 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 1 413.94 $ | 119 104 041 742.63 $ | 102 315 335.47 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 33.84 $ | 118 558 258 040.30 $ | 6 556 117 151.50 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 118.55 $ | 118 549 665 405.90 $ | 18 560 796 583.25 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 6.84 $ | 118 148 498 420.44 $ | 1 948 693 569.96 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 2 210.96 $ | 116 183 062 710.46 $ | 2 387 430 714.87 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 1 599.61 $ | 115 783 956 564.01 $ | 7 255 864 878.54 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 865.92 $ | 115 382 157 781.43 $ | 1 493 891 556.07 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 483.00 $ | 28 984 632 533.16 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 15 619.66 $ | 114 684 454 445.39 $ | 5 638 270 735.20 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 388.65 $ | 18 001 250 733.46 $ | 2 795 466 196.17 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 297.87 $ | 111 872 611 835.56 $ | 20 366 255 069.26 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 5.24 $ | 111 770 068 162.99 $ | 6 866 569 486.81 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 963.41 $ | 17 974 099 905.14 $ | 2 330 172 286.40 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 212.80 $ | 111 670 084 574.95 $ | 11 918 593 445.38 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 133.73 $ | 111 379 777 182.85 $ | 3 690 419 883.91 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 199.37 $ | 110 805 938 979.13 $ | 7 411 956 501.83 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 106.42 $ | 111 064 119 535.85 $ | 5 188 498 910.05 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 116.45 $ | 110 661 941 481.49 $ | 5 408 970 950.53 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.002 $ | 109 773 049 369.52 $ | 136 284 348.06 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 531.69 $ | 27 834 394 106.14 $ | 162 055 478.53 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 409.32 $ | 109 198 521 316.88 $ | 1 453 669 396.75 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 1 196.17 $ | 109 173 692 560.68 $ | 704 914 337.52 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 51.90 $ | 134 723 056 430.06 $ | 917 148 827.13 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 3 248.11 $ | 108 649 935 647.51 $ | 7 910 479 263.71 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 340 070.61 $ | 117 900 948 116.40 $ | 158 940 999.29 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.047 $ | 107 943 858 338.87 $ | 2 984 487 704.78 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 148.56 $ | 68 825 030 619.70 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 91.37 $ | 107 720 386 955.23 $ | 18 732 359 012.07 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 802.19 $ | 7 323 621 975.61 $ | 1 904 671 920.13 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 416.34 $ | 107 621 593 429.15 $ | 10 814 552 643.28 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 189.74 $ | 68 230 452 441.78 $ | 117 018 889.67 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 37.16 $ | 107 211 746 731.60 $ | 1 481 520 716.82 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 129.43 $ | 107 196 384 289.43 $ | 10 581 405 959.12 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 2 744.64 $ | 106 527 992 276.32 $ | 10 750 189 641.63 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 2.56 $ | 105 456 754 613.10 $ | 6 671 075 202.16 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 12.85 $ | 103 895 632 296.31 $ | 4 191 897 482.57 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 5.97 $ | 9 209 062 300.89 $ | 1 481 288.51 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 967.28 $ | 103 611 021 721.16 $ | 912 013 177.62 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 223.02 $ | 103 556 016 670.17 $ | 9 499 327 121.67 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 609.09 $ | 103 545 259 671.05 $ | 160 388 117 543.07 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 475.98 $ | 103 526 139 342.16 $ | 15 048 912 117.25 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 104.45 $ | 102 999 515 637.45 $ | 14 576 737 133.74 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago