9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 840 114 711 416 610.00 ₩

Market Capitalizations

attach_money
288 055 941 750 759.31 ₩

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 128.65 ₩ 69 199 096 727.88 ₩ 4 715 863 056.08 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 313.77 ₩ 69 184 546 722.01 ₩ 3 129 216.72 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 62 413.33 ₩ 64 366 869 119.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 119.43 ₩ 69 069 400 349.44 ₩ 2 942 458 988.70 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 68.96 ₩ 68 954 753 742.88 ₩ 3 872 996 322.57 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 179.56 ₩ 68 566 427 034.68 ₩ 977 671 515.65 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 419.46 ₩ 68 341 082 256.99 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 68.27 ₩ 6 381 520 695.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 39.46 ₩ 67 229 499 006.98 ₩ 973 089 853.96 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 66.79 ₩ 66 787 541 158.88 ₩ 7 635 447 811.31 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 62.35 ₩ 66 301 832 488.09 ₩ 10 834 275 404.61 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 38.66 ₩ 3 774 479 947.92 ₩ 549 895 947.86 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 70.65 ₩ 66 141 325 251.20 ₩ 26 899 172 855.18 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 23.25 ₩ 13 948 304 632.32 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 799.36 ₩ 79 039 432 665.31 ₩ 167 298 091.50 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 232.55 ₩ 13 893 996 252.68 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 489.86 ₩ 66 037 612 445.89 ₩ 832 825 980.04 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 116 931.19 ₩ 65 362 597 521.91 ₩ 324 358 078.76 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 28 620.48 ₩ 65 241 959 402.39 ₩ 581 771 648.66 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 716.65 ₩ 64 750 107 301.14 ₩ 842 774 447.17 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 31.11 ₩ 64 747 776 006.28 ₩ 224 528 398.55 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.20 ₩ 64 157 102 275.58 ₩ 387 124 146.24 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 169.45 ₩ 63 715 361 655.32 ₩ 514 956 340.67 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 169.74 ₩ 63 610 424 991.20 ₩ 2 792 260 845.55 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 447.21 ₩ 62 507 628 820.27 ₩ 728 095 185.45 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 945.89 ₩ 62 431 014 123.08 ₩ 8 553 086 354.84 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 828.17 ₩ 62 425 185 885.95 ₩ 41 985 336 787.34 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 863.22 ₩ 62 388 485 739.41 ₩ 5 846 169 074.17 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 432.59 ₩ 61 825 885 512.42 ₩ 7 344 071 449.60 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 319.89 ₩ 61 617 000 357.88 ₩ 1 389 277 097.41 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 635.21 ₩ 61 508 024 391.79 ₩ 6 191 653 625.16 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 899.40 ₩ 61 086 967 269.33 ₩ 3 431 418 978.13 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.494 ₩ 2 644 970 431.90 ₩ 5 324 211.75 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 119.99 ₩ 10 823 071 843.30 ₩ 1 037 142 251.00 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 52.57 ₩ 75 452 421 762.58 ₩ 309 720 045.92 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 284.22 ₩ 60 644 139 090.08 ₩ 777 471 215.32 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 242.29 ₩ 59 898 843 151.20 ₩ 1 181 236 717.80 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 678.72 ₩ 59 682 992 507.91 ₩ 770 460 293.29 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 977.44 ₩ 59 446 146 013.05 ₩ 1 556 962 791.53 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.35 ₩ 59 429 872 382.37 ₩ 1 315 097 339.73 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.63 ₩ 59 262 890 903.99 ₩ 1 276 608 258.04 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.39 ₩ 58 974 862 406.63 ₩ 70 771 708 442.58 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 606.83 ₩ 58 862 595 367.78 ₩ 23 700 639 158.37 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.99 ₩ 58 701 818 370.82 ₩ 4 354 065 120.29 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 339.91 ₩ 58 337 329 933.37 ₩ 8 468 086 379.10 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 528.45 ₩ 58 139 347 344.71 ₩ 4 050 477 146.52 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 67.52 ₩ 58 005 228 321.04 ₩ 2 116 838 441.89 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 25.58 ₩ 57 295 833 187.05 ₩ 6 392 366 469.60 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 438.14 ₩ 57 185 793 798.39 ₩ 23 705 229 338.79 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 240.09 ₩ 57 097 434 599.98 ₩ 1 273 229 158.32 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 61.61 ₩ 56 949 969 552.19 ₩ 233 220 351.71 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.96 ₩ 3 170 795 263.49 ₩ 148 938 789.60 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.58 ₩ 4 015 661 061.04 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 56.64 ₩ 56 594 559 250.72 ₩ 16 980 325 381.39 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 402.74 ₩ 56 481 771 149.00 ₩ 10 810 905 664.50 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 551.77 ₩ 56 464 695 337.08 ₩ 4 581 038 396.88 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.854 ₩ 32 763 153 192.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 422.02 ₩ 10 212 782 296.72 ₩ 8 666 396.94 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 56 464 056 431.67 ₩ 243 150 361.57 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 726.87 ₩ 56 186 927 660.61 ₩ 619 674 357.16 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 382.77 ₩ 12 334 991 803.42 ₩ 173 387 569.96 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 122.72 ₩ 57 692 076 643.17 ₩ 1 922 660 889.89 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1 006.87 ₩ 56 113 940 526.36 ₩ 4 343 324 410.45 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.98 ₩ 55 864 019 187.23 ₩ 1 371 552 441.55 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 247 964.46 ₩ 69 628 412 767.60 ₩ 3 345 024.77 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 5 006 313.31 ₩ 61 361 101 703.70 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 229.26 ₩ 55 854 243 934.46 ₩ 6 269 844 289.02 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.398 ₩ 2 958 532 429.02 ₩ 9 529 629.14 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 532.84 ₩ 55 734 281 634.89 ₩ 8 748 501 963.54 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 569.34 ₩ 66 127 347 420.62 ₩ 10 159 736 110.21 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 312.76 ₩ 55 709 602 848.59 ₩ 9 374 955 817.00 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 65.43 ₩ 55 113 042 669.37 ₩ 5 061 871 509.49 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 68.88 ₩ 68 946 553 036.99 ₩ 49 175 839.51 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 114.74 ₩ 54 824 975 837.69 ₩ 2 970 200.26 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.79 ₩ 44 791 096 994.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.26 ₩ 54 767 032 796.16 ₩ 2 445 545 336.81 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 251.41 ₩ 42 730 929 462.28 ₩ 12 504 240 686.11 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 984.26 ₩ 54 526 328 732.42 ₩ 4 370 591 473.56 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 243.19 ₩ 54 510 570 485.43 ₩ 4 493 244 274.81 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 42.31 ₩ 11 752 737 426.23 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 580.63 ₩ 54 390 843 870.96 ₩ 20 490 524 236.15 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 430.99 ₩ 54 377 118 762.97 ₩ 1 734 182 374.15 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 223.91 ₩ 54 326 832 647.83 ₩ 555 620 540.33 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 373.47 ₩ 54 116 486 529.59 ₩ 25 220 637 722.45 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.96 ₩ 53 804 171 107.92 ₩ 1 200 477 709.17 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 437.93 ₩ 53 580 369 641.74 ₩ 433 620 842.40 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 10 007.09 ₩ 53 003 514 725.16 ₩ 2 010 835 515.63 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 726.11 ₩ 62 538 794 626.17 ₩ 16 600 365 494.48 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 36.18 ₩ 3 607 913 048.17 ₩ 768 395 918.92 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 84.43 ₩ 52 937 967 289.46 ₩ 4 776 049 365.49 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 834.61 ₩ 42 552 609 542.56 ₩ 59 631.17 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 525.29 ₩ 52 915 994 622.52 ₩ 208 051 737.92 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.51 ₩ 45 281 153 061.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 550.68 ₩ 52 858 927 591.30 ₩ 691 836 593.53 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 51.91 ₩ 51 909 640 513.33 ₩ 341 151 352.51 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 375.37 ₩ 51 824 541 152.30 ₩ 1 034 701 632.34 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 205.15 ₩ 51 443 087 646.52 ₩ 195 482 338.82 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 338.68 ₩ 7 899 775 757.53 ₩ 268 003 782.02 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 348.23 ₩ 50 988 052 114.57 ₩ 856 461 220.84 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 259.68 ₩ 50 952 423 909.33 ₩ 29 364 092.64 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago