9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
983 094 800 962 415.25 ﷼

Market Capitalizations

attach_money
48 489 852 120 184.23 ﷼

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 21.66 ﷼ 11 648 619 177.20 ﷼ 793 844 073.54 ﷼ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 221.15 ﷼ 11 646 169 904.23 ﷼ 526 756.21 ﷼ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 10 506.34 ﷼ 10 835 186 894.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 525.11 ﷼ 11 626 786 757.52 ﷼ 495 318 375.88 ﷼ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 11.61 ﷼ 11 607 487 738.85 ﷼ 651 960 233.15 ﷼ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 30.23 ﷼ 11 542 118 822.87 ﷼ 164 576 182.42 ﷼ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 238.94 ﷼ 11 504 185 444.79 ﷼ 0.000000 ﷼ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 11.49 ﷼ 1 074 232 293.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 6.64 ﷼ 11 317 067 251.41 ﷼ 163 804 929.11 ﷼ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 11.24 ﷼ 11 242 670 345.84 ﷼ 1 285 311 918.90 ﷼ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 10.50 ﷼ 11 160 908 652.34 ﷼ 1 823 786 063.94 ﷼ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 6.51 ﷼ 635 376 494.56 ﷼ 92 566 648.79 ﷼ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 11.89 ﷼ 11 133 889 691.60 ﷼ 4 528 068 075.86 ﷼ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 3.91 ﷼ 2 347 985 689.30 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 134.56 ﷼ 13 305 090 595.63 ﷼ 28 162 098.19 ﷼ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 39.15 ﷼ 2 338 843 696.67 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 82.46 ﷼ 11 116 431 212.66 ﷼ 140 193 631.73 ﷼ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 19 683.59 ﷼ 11 002 802 680.50 ﷼ 54 600 766.70 ﷼ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 4 817.82 ﷼ 10 982 495 081.43 ﷼ 97 932 439.93 ﷼ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 457.31 ﷼ 10 899 699 234.51 ﷼ 141 868 305.39 ﷼ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 5.24 ﷼ 10 899 306 796.36 ﷼ 37 795 953.02 ﷼ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.38 ﷼ 10 799 875 825.84 ﷼ 65 166 482.90 ﷼ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 28.52 ﷼ 10 725 515 487.28 ﷼ 86 685 095.46 ﷼ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 28.57 ﷼ 10 707 850 990.26 ﷼ 470 034 794.83 ﷼ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 75.28 ﷼ 10 522 211 968.47 ﷼ 122 563 789.72 ﷼ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 159.23 ﷼ 10 509 315 045.34 ﷼ 1 439 782 460.30 ﷼ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 307.74 ﷼ 10 508 333 949.95 ﷼ 7 067 595 133.29 ﷼ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 145.31 ﷼ 10 502 156 036.50 ﷼ 984 113 961.17 ﷼ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 72.82 ﷼ 10 407 450 814.85 ﷼ 1 236 263 124.40 ﷼ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 727.19 ﷼ 10 372 288 164.87 ﷼ 233 863 743.96 ﷼ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 106.93 ﷼ 10 353 943 712.58 ﷼ 1 042 271 049.29 ﷼ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 3 854.77 ﷼ 10 283 065 127.41 ﷼ 577 627 379.60 ﷼ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.083 ﷼ 445 240 685.98 ﷼ 896 250.36 ﷼ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 20.20 ﷼ 1 821 900 114.19 ﷼ 174 587 179.40 ﷼ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 8.85 ﷼ 12 701 271 673.62 ﷼ 52 136 675.72 ﷼ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 47.84 ﷼ 10 208 521 714.78 ﷼ 130 875 496.02 ﷼ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 40.79 ﷼ 10 083 062 438.91 ﷼ 198 843 299.04 ﷼ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 450.92 ﷼ 10 046 727 254.47 ﷼ 129 695 313.55 ﷼ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 332.87 ﷼ 10 006 857 736.62 ﷼ 262 091 089.18 ﷼ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.07 ﷼ 10 004 118 317.53 ﷼ 221 376 705.99 ﷼ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.79 ﷼ 9 976 009 516.36 ﷼ 214 897 652.42 ﷼ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.92 ﷼ 9 927 524 284.09 ﷼ 11 913 344 525.43 ﷼ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 102.15 ﷼ 9 908 625 829.57 ﷼ 3 989 643 403.84 ﷼ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.335 ﷼ 9 881 561 458.82 ﷼ 732 940 874.34 ﷼ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 57.22 ﷼ 9 820 205 354.43 ﷼ 1 425 474 002.61 ﷼ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 88.96 ﷼ 9 786 877 986.18 ﷼ 681 836 440.02 ﷼ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 11.37 ﷼ 9 764 301 081.21 ﷼ 356 337 669.64 ﷼ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 4.31 ﷼ 9 644 885 161.74 ﷼ 1 076 058 014.72 ﷼ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 73.75 ﷼ 9 626 361 698.38 ﷼ 3 990 416 091.15 ﷼ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 40.42 ﷼ 9 611 487 766.46 ﷼ 214 328 832.19 ﷼ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 10.37 ﷼ 9 586 664 260.60 ﷼ 39 259 111.61 ﷼ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 3.19 ﷼ 533 755 327.16 ﷼ 25 071 587.97 ﷼ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.770 ﷼ 675 975 679.69 ﷼ 0.000000 ﷼ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 9.54 ﷼ 9 526 836 322.82 ﷼ 2 858 380 430.18 ﷼ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 67.79 ﷼ 9 507 850 155.27 ﷼ 1 819 852 122.37 ﷼ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 261.22 ﷼ 9 504 975 701.13 ﷼ 771 148 385.52 ﷼ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.144 ﷼ 5 515 180 293.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 239.38 ﷼ 1 719 167 118.35 ﷼ 1 458 856.58 ﷼ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.003 ﷼ 9 504 868 151.08 ﷼ 40 930 678.27 ﷼ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 122.36 ﷼ 9 458 217 722.54 ﷼ 104 312 786.46 ﷼ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 64.43 ﷼ 2 076 408 925.35 ﷼ 29 187 169.60 ﷼ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 188.99 ﷼ 9 711 586 742.25 ﷼ 323 650 821.65 ﷼ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 169.49 ﷼ 9 445 931 444.66 ﷼ 731 132 838.62 ﷼ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.838 ﷼ 9 403 860 974.93 ﷼ 230 880 066.77 ﷼ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 41 741.06 ﷼ 11 720 888 025.93 ﷼ 563 084.22 ﷼ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 842 736.97 ﷼ 10 329 211 504.75 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 38.59 ﷼ 9 402 215 459.28 ﷼ 1 055 433 262.52 ﷼ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.067 ﷼ 498 024 095.96 ﷼ 1 604 168.64 ﷼ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 89.70 ﷼ 9 382 021 624.25 ﷼ 1 472 677 716.37 ﷼ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 432.51 ﷼ 11 131 536 735.67 ﷼ 1 710 237 596.80 ﷼ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 52.65 ﷼ 9 377 867 324.60 ﷼ 1 578 131 728.29 ﷼ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 11.01 ﷼ 9 277 445 459.69 ﷼ 852 089 352.70 ﷼ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 11.60 ﷼ 11 606 107 274.30 ﷼ 8 278 007.29 ﷼ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 19.31 ﷼ 9 228 953 774.41 ﷼ 499 988.20 ﷼ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 2.66 ﷼ 7 539 902 341.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.73 ﷼ 9 219 199 941.53 ﷼ 411 670 493.63 ﷼ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 210.66 ﷼ 7 193 104 360.18 ﷼ 2 104 899 409.68 ﷼ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 670.69 ﷼ 9 178 681 060.43 ﷼ 735 722 835.44 ﷼ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 40.94 ﷼ 9 176 028 398.37 ﷼ 756 369 575.65 ﷼ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 7.12 ﷼ 1 978 395 225.39 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 266.08 ﷼ 9 155 874 237.36 ﷼ 3 449 269 208.05 ﷼ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 72.55 ﷼ 9 153 563 823.44 ﷼ 291 923 320.04 ﷼ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 37.69 ﷼ 9 145 098 918.08 ﷼ 93 530 297.18 ﷼ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 62.87 ﷼ 9 109 690 337.01 ﷼ 4 245 512 125.55 ﷼ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.835 ﷼ 9 057 116 769.11 ﷼ 202 082 228.33 ﷼ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 73.72 ﷼ 9 019 443 184.13 ﷼ 72 993 497.01 ﷼ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 684.54 ﷼ 8 922 338 401.53 ﷼ 338 493 683.55 ﷼ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 795.57 ﷼ 10 527 458 259.55 ﷼ 2 794 419 941.75 ﷼ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 6.09 ﷼ 607 337 481.41 ﷼ 129 347 807.41 ﷼ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 14.21 ﷼ 8 911 304 484.15 ﷼ 803 975 526.57 ﷼ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 140.49 ﷼ 7 163 086 904.25 ﷼ 10 038.00 ﷼ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 88.43 ﷼ 8 907 605 718.68 ﷼ 35 022 356.92 ﷼ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.43 ﷼ 7 622 395 852.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 92.70 ﷼ 8 897 999 348.86 ﷼ 116 460 205.29 ﷼ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 8.74 ﷼ 8 738 201 256.34 ﷼ 57 427 659.83 ﷼ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 63.19 ﷼ 8 723 876 068.65 ﷼ 174 176 338.23 ﷼ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 34.53 ﷼ 8 659 664 152.12 ﷼ 32 906 489.08 ﷼ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 57.01 ﷼ 1 329 807 522.58 ﷼ 45 114 374.93 ﷼ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 58.62 ﷼ 8 583 065 816.68 ﷼ 144 172 266.31 ﷼ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 43.71 ﷼ 8 577 068 348.29 ﷼ 4 942 999.96 ﷼ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago