9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
10 868 201 885 909 934.00 FBu

Market Capitalizations

attach_money
443 427 917 053 517.06 FBu

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 547.74 FBu 2 429 832 776 414.50 FBu 375 797 092 922.00 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.84 FBu 2 364 391 287 726.00 FBu 286 756 178 796.00 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 371.30 FBu 2 359 797 291 794.50 FBu 403 468 367 374.50 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 754.56 FBu 2 343 588 570 560.00 FBu 9 311 693 232.00 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 534.85 FBu 2 328 182 274 755.00 FBu 289 888 063 702.00 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 886.76 FBu 2 285 958 560 612.50 FBu 205 519 071 414.00 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 988.05 FBu 2 259 226 162 272.50 FBu 129 346 189 692.00 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 230.32 FBu 155 961 803 844.00 FBu 28 623 513 167.00 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 375.66 FBu 129 147 852 942.50 FBu 1 637 573 312.00 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.06 FBu 2 254 076 046 807.50 FBu 198 062 786 674.00 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 723.70 FBu 2 237 752 614 180.50 FBu 251 040 054 776.00 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.58 FBu 95 080 497 689.00 FBu 6 603 080 243.50 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 470.92 FBu 1 005 365 925 621.00 FBu 82 115 922 549.50 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 436.69 FBu 2 229 288 160 629.50 FBu 53 735 460 134.50 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.37 FBu 2 199 567 808 411.00 FBu 16 682 904 901.50 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 944.09 FBu 2 168 066 255 548.50 FBu 9 907 128 064.50 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 125.34 FBu 2 139 899 453 237.50 FBu 481 907 180 192.00 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 097.50 FBu 2 104 889 253 190.50 FBu 53 019 248 845.00 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 946.55 FBu 2 076 969 936 175.50 FBu 26 108 035 774.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 247.67 FBu 2 047 779 753 742.00 FBu 21 954 050 394.50 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 222.94 FBu 126 954 454 947.00 FBu 20 514 719 480.00 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.103 FBu 2 044 696 731 378.00 FBu 35 553 452 326.50 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 307.95 FBu 1 298 622 786 204.00 FBu 174 055 014 626.00 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 596.76 FBu 2 036 774 669 144.50 FBu 205 058 580 581.00 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 680.40 FBu 1 955 501 790 560.50 FBu 130 466 012 301.00 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 889.48 FBu 1 937 021 595 050.50 FBu 355 847 429 879.00 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 000.06 FBu 1 935 056 136 744.50 FBu 99 482 493 197.50 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.919 FBu 1 930 789 294 579.00 FBu 215 612 948 623.00 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 806.95 FBu 1 927 981 287 655.50 FBu 145 047 524 201.00 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 771 599.62 FBu 1 915 885 824 170.00 FBu 9 870 304 248.00 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 284.71 FBu 1 852 857 712 216.50 FBu 35 438 089 315.50 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.46 FBu 1 061 939 691 465.00 FBu 196 367 136 757.50 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.84 FBu 584 566 590 736.00 FBu 139 609 965 368.00 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 386.14 FBu 1 832 548 019 632.50 FBu 199 117 170 274.00 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 196.94 FBu 1 789 357 111 983.50 FBu 112 106 855 664.50 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 905.78 FBu 1 728 518 438 190.00 FBu 105 093 435 624.50 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 048.29 FBu 1 707 041 856 091.50 FBu 11 149 670 192.00 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 496.14 FBu 1 684 208 949 250.50 FBu 12 233 438 543.00 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 018.62 FBu 1 639 352 923 402.50 FBu 88 785 951 434.00 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 635 307 719 982.00 FBu 48 669 586 263.00 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 229.14 FBu 1 618 642 110 981.50 FBu 93 588 586 174.00 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.275 FBu 1 570 803 040 507.50 FBu 111 457 678 522.50 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 724.21 FBu 1 548 450 942 613.00 FBu 52 088 189 206.00 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.34 FBu 1 540 950 306 536.00 FBu 222 954 035 468.00 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 158.36 FBu 1 541 203 862 793.50 FBu 55 452 760 886.50 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 399.92 FBu 1 521 163 556 963.50 FBu 42 887 636 733.00 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 762.88 FBu 1 513 917 305 672.50 FBu 315 289 774 507.00 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 410.41 FBu 1 508 275 586 802.50 FBu 214 171 524 273.50 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 423.72 FBu 1 727 267 761 151.00 FBu 354 942 594 199.00 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 880.90 FBu 1 502 178 914 382.50 FBu 45 910 105 752.50 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 784 293.79 FBu 1 490 868 987 318.50 FBu 33 887 632 384.50 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.58 FBu 1 487 855 248 807.50 FBu 486 314 931 172.50 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 881.94 FBu 69 178 677 056.50 FBu 29 800 489.50 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 554.36 FBu 1 465 279 964 205.50 FBu 78 086 564 368.00 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 942.09 FBu 1 458 104 739 331.00 FBu 98 787 685 069.50 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.79 FBu 1 452 854 923 287.00 FBu 55 923 049 585.00 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 006.39 FBu 819 134 121 982.50 FBu 1 789 926 216 711.00 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 367.34 FBu 1 441 501 930 432.00 FBu 73 509 000 427.00 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 156.97 FBu 1 436 544 658 661.00 FBu 3 649 449 853.50 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 295.25 FBu 105 379 416 536.50 FBu 1 035 348 084.00 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 294.08 FBu 1 387 680 990 334.00 FBu 193 947 385 365.50 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 397.57 FBu 1 367 634 852 371.00 FBu 33 277 169 047.50 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 267.27 FBu 106 286 973 682.00 FBu 2 758 478 020.50 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 648.05 FBu 1 349 499 569 442.50 FBu 188 626 301 128.00 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.78 FBu 1 324 714 171 798.50 FBu 52 516 346 788.00 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 679.35 FBu 1 296 614 745 661.00 FBu 139 281 894 618.50 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 499 080.28 FBu 1 292 412 295 787.00 FBu 13 670 487 318.50 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 980 323.97 FBu 577 791 185 410.00 FBu 135 455 676 293.00 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.19 FBu 1 286 681 812 324.50 FBu 12 556 030 979.50 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 943.66 FBu 1 251 042 877 086.00 FBu 186 889 428 233.00 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 275 090 368 377.50 FBu 59 744 615 177.50 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 688.63 FBu 1 246 872 397 797.50 FBu 17 055 268 018.00 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70 974.69 FBu 1 243 045 374 531.50 FBu 21 141 461 485.50 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 961.98 FBu 1 234 106 811 026.00 FBu 54 362 004 590.50 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 221.30 FBu 1 224 227 210 157.50 FBu 47 463 988 840.50 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 779.79 FBu 1 220 485 124 331.00 FBu 36 373 837 069.50 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 193.41 FBu 1 213 991 014 750.50 FBu 73 606 766 790.00 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 420.89 FBu 1 194 892 775 310.00 FBu 417 826 161 837.00 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.45 FBu 1 191 414 488 830.00 FBu 414 859 678 935.50 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 083.06 FBu 1 172 792 880 311.50 FBu 40 480 864 638.00 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.38 FBu 1 250 028 949 854.50 FBu 127 851 300 192.00 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.07 FBu 1 171 377 965 925.50 FBu 25 872 574 461.00 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.26 FBu 1 169 722 088 325.50 FBu 450 688 252 848.50 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 819.19 FBu 1 166 513 739 969.00 FBu 249 876 724 101.00 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 041.82 FBu 587 097 238 161.50 FBu 132 903 593 272.50 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 630.80 FBu 1 154 378 492 373.00 FBu 284 303 578 165.50 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 231.58 FBu 178 790 854 047.00 FBu 25 313 093 637.50 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 405.21 FBu 1 109 508 543 708.00 FBu 77 620 907 763.00 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 885.41 FBu 1 082 303 521 457.50 FBu 92 514 975 405.50 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 271.19 FBu 71 823 623 084.50 FBu 32 184 260 346.50 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 079.69 FBu 1 079 688 328 743.00 FBu 312 613 403 366.00 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 835.71 FBu 1 062 057 492 885.50 FBu 71 288 508 665.00 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 579.55 FBu 1 060 776 655 640.00 FBu 5 219 331 502.50 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 057 882 183 954.00 FBu 57 567 118 442.50 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 913.57 FBu 1 054 328 955 449.50 FBu 86 249 353 935.50 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 157.87 FBu 1 051 963 338 517.50 FBu 13 278 991 385.50 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.30 FBu 1 047 944 760 052.00 FBu 44 209 985 910.00 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.23 FBu 1 044 669 262 556.50 FBu 572 741 675 713.50 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 182.58 FBu 1 033 931 695 364.00 FBu 103 406 923 109.50 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 400.36 FBu 1 026 345 936 092.00 FBu 407 211 903 863.00 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago