9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
34 166 169 277 153.41 TJS

Market Capitalizations

attach_money
1 270 655 526 564.11 TJS

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 68.85 TJS 178 472 115.96 TJS 101.65 TJS arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 0.412 TJS 178 505 253.66 TJS 31 149 113.79 TJS arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.045 TJS 177 305 455.41 TJS 12 932 496.12 TJS arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1.17 TJS 176 371 307.68 TJS 324 718.98 TJS arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.020 TJS 176 327 019.04 TJS 9 060 071.12 TJS arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.011 TJS 176 056 916.28 TJS 1 377 633.85 TJS arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 0.477 TJS 175 736 253.12 TJS 29 700 823.45 TJS arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 0.567 TJS 32 857 728.23 TJS 213 941.47 TJS arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 21.26 TJS 175 180 830.69 TJS 32 649 682.42 TJS arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000001 TJS 174 620 437.60 TJS 184 859.58 TJS arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 3.47 TJS 174 549 506.65 TJS 17 487 151.16 TJS arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.183 TJS 174 378 501.89 TJS 31 091 183.81 TJS arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 2.64 TJS 173 785 469.18 TJS 1 212 209.64 TJS arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 7.03 TJS 73 601 162.00 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 6.13 TJS 147 985 888.33 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 10.13 TJS 173 597 092.53 TJS 17 820 937.26 TJS arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.000544 TJS 41 841 226.86 TJS 0.000000 TJS arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.160 TJS 173 361 469.24 TJS 1 720 853.02 TJS arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 9.89 TJS 173 318 766.34 TJS 1 934 601.36 TJS arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 12.22 TJS 173 298 192.50 TJS 6 514 770.39 TJS arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 668 012.84 TJS 220 391 318.06 TJS 1 545.07 TJS arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1.64 TJS 172 654 375.76 TJS 3 616 299.03 TJS arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.326 TJS 172 057 693.84 TJS 2 778 830.03 TJS arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 0.692 TJS 136 612 886.99 TJS 2 124 868.68 TJS arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 0.635 TJS 171 784 602.59 TJS 2 569 584.76 TJS arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.007 TJS 171 321 487.97 TJS 10 060 697.55 TJS arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 18.74 TJS 170 409 032.22 TJS 608 259.78 TJS arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 17.80 TJS 168 130 733.94 TJS 72 488 436.63 TJS arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 6.70 TJS 50 260 866.16 TJS 6 368 181.81 TJS arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 1.24 TJS 167 412 255.73 TJS 36 305 573.88 TJS arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.231 TJS 167 268 116.89 TJS 3 608.55 TJS arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1.91 TJS 72 405 958.31 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1.39 TJS 167 124 110.20 TJS 147 615.24 TJS arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.330 TJS 166 426 988.52 TJS 638 317.51 TJS arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 0.529 TJS 215 076 020.63 TJS 256 217.45 TJS arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 3.46 TJS 166 186 120.12 TJS 908 552.41 TJS arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.004 TJS 148 758 332.21 TJS 0.000000 TJS arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.214 TJS 165 647 256.38 TJS 4 702 422.76 TJS arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 0.949 TJS 230 565 679.96 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 1.08 TJS 165 555 405.99 TJS 15 282 934.96 TJS arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000002 TJS 149 044 780.19 TJS 1 741 518.34 TJS arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1.57 TJS 165 420 415.60 TJS 1 209.63 TJS arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.071 TJS 68 008 158.44 TJS 0.000000 TJS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.113 TJS 165 043 906.26 TJS 4 302 554.39 TJS arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 0.615 TJS 164 788 024.25 TJS 144 118.51 TJS arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.344 TJS 164 340 431.49 TJS 4 821 687.99 TJS arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1.37 TJS 164 070 745.49 TJS 5 233 571.32 TJS arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 TJS 147 555 870.75 TJS 402 307.96 TJS arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 TJS 163 402 573.56 TJS 20 437 372.23 TJS arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.232 TJS 163 065 605.83 TJS 84 755.26 TJS arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.005 TJS 162 462 448.84 TJS 105 562.89 TJS arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 5.64 TJS 161 296 804.79 TJS 13 231 253.84 TJS arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.301 TJS 133 506 898.39 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.316 TJS 38 550 195.71 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.009 TJS 161 246 894.94 TJS 4 006 683.51 TJS arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.215 TJS 160 848 652.96 TJS 4 456 858.16 TJS arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.236 TJS 38 340 757.31 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 28.86 TJS 160 053 531.11 TJS 100 479 253.05 TJS arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 TJS 63 548 657.39 TJS 6 716 117.51 TJS arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1.71 TJS 159 885 860.44 TJS 405 581.07 TJS arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 15.05 TJS 159 199 645.73 TJS 21 662 430.35 TJS arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 2.50 TJS 70 867 748.92 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000001 TJS 159 196 728.40 TJS 2 413 949.38 TJS arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.000352 TJS 13 006 781.49 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000023 TJS 158 455 897.48 TJS 104 305 295.43 TJS arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 315.11 TJS 203 101 468.37 TJS 1 702 789.92 TJS arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 15.68 TJS 156 805 416.33 TJS 39 307.82 TJS arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 3.17 TJS 156 757 214.19 TJS 300 872.03 TJS arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.027 TJS 24 812 138.35 TJS 0.000000 TJS arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.003 TJS 156 139 399.36 TJS 4 042 057.50 TJS arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.224 TJS 155 869 906.50 TJS 143 539.10 TJS arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000003 TJS 154 958 609.56 TJS 781 023.09 TJS arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 13.84 TJS 9 828 936.94 TJS 358 974.82 TJS arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 23.14 TJS 155 395 976.39 TJS 1 716 685.39 TJS arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1.61 TJS 10 010 869.02 TJS 149 251.80 TJS arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 TJS 153 919 224.21 TJS 17 625 831.42 TJS arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.028 TJS 24 746 513.50 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 0.794 TJS 200 038 284.33 TJS 80 394.50 TJS arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1.93 TJS 153 245 136.28 TJS 2 492 839.48 TJS arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 0.876 TJS 152 849 333.89 TJS 7 459 022.07 TJS arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 3.81 TJS 152 488 437.89 TJS 125 120.23 TJS arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 4.47 TJS 23 911 199.47 TJS 0.000000 TJS arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 3.18 TJS 151 790 990.93 TJS 18 651 768.55 TJS arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.028 TJS 151 395 452.83 TJS 2 038 070.27 TJS arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.007 TJS 112 066 958.23 TJS 9 695 034.20 TJS arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 5.05 TJS 151 290 530.33 TJS 2 264 778.90 TJS arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 0.420 TJS 24 300 841.92 TJS 258 362.25 TJS arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 2.87 TJS 151 089 315.36 TJS 4 557 247.10 TJS arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.185 TJS 150 973 770.50 TJS 1 359 428.45 TJS arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1.32 TJS 7 251 189.73 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.014 TJS 4 553 923.17 TJS 26 083.23 TJS arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1.55 TJS 193 612 568.97 TJS 996 042.04 TJS arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.168 TJS 150 299 926.53 TJS 482 651.63 TJS arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000314 TJS 71 433 956.35 TJS 1 494.25 TJS arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.005 TJS 3 901 750.85 TJS 479 195.55 TJS arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.028 TJS 23 425 986.28 TJS 335 595.46 TJS arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 56.82 TJS 169 020 521.88 TJS 0.000000 TJS arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 15 013.18 TJS 150 131 839.10 TJS 33 458 333.81 TJS arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.009 TJS 150 112 739.18 TJS 17 436 234.98 TJS arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000003 TJS 150 058 519.39 TJS 4 447 221.80 TJS arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago