9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
34 057 885 566 898.70 TJS

Market Capitalizations

attach_money
1 266 628 405 649.39 TJS

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000003 TJS 149 582 935.10 TJS 4 433 127.11 TJS arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 10.08 TJS 148 879 339.08 TJS 9 197 138.29 TJS arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 344.04 TJS 148 560 208.97 TJS 227 226.31 TJS arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.030 TJS 65 487 119.99 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 3 846.66 TJS 148 465 670.67 TJS 35 430 271.76 TJS arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 30.31 TJS 147 469 715.19 TJS 32 213 000.49 TJS arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.324 TJS 7 939 403.91 TJS 3 131.01 TJS arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1.88 TJS 147 406 608.59 TJS 534 926.71 TJS arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 766.10 TJS 189 163 519.55 TJS 6 181 943.90 TJS arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000025 TJS 147 365 216.42 TJS 3 336 867.81 TJS arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 4.74 TJS 64 716 404.81 TJS 2 300.13 TJS arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.007 TJS 146 723 075.36 TJS 2 139 767.65 TJS arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.060 TJS 11 796 455.32 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1.76 TJS 146 355 824.95 TJS 6 199 037.81 TJS arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 0.951 TJS 200 115 544.13 TJS 153 481 753.60 TJS arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.070 TJS 146 079 434.67 TJS 157 401.72 TJS arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1.66 TJS 146 054 589.23 TJS 11 227 877.83 TJS arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 42.50 TJS 42 445 905.72 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.106 TJS 177 534 699.99 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.199 TJS 145 881 593.25 TJS 1 660 560.78 TJS arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.231 TJS 145 736 968.90 TJS 10 102 507.22 TJS arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.176 TJS 145 676 851.45 TJS 7 925 086.37 TJS arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1.53 TJS 145 391 736.89 TJS 1 706 330.29 TJS arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.012 TJS 145 260 609.32 TJS 2 108 933.77 TJS arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 0.725 TJS 145 056 718.67 TJS 17 335 913.66 TJS arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.015 TJS 144 826 432.27 TJS 4 331 576.96 TJS arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1.52 TJS 99 049 900.51 TJS 0.000000 TJS arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 12.69 TJS 144 172 891.91 TJS 20 103 241.37 TJS arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 TJS 144 048 836.98 TJS 1 604 658.55 TJS arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 TJS 143 884 291.69 TJS 11 959 703.62 TJS arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.183 TJS 50 050 038.09 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.009 TJS 143 633 304.14 TJS 1 510 181.04 TJS arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.381 TJS 143 619 918.81 TJS 2 845 390.21 TJS arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.215 TJS 16 796 336.02 TJS 14 662.05 TJS arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.150 TJS 142 433 843.06 TJS 2 816 187.70 TJS arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 2.09 TJS 142 263 025.61 TJS 2 353 395.85 TJS arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 0.874 TJS 141 427 268.49 TJS 4 175 725.55 TJS arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1.66 TJS 140 752 925.64 TJS 3 618 385.25 TJS arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.021 TJS 140 463 261.48 TJS 396 696.11 TJS arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.070 TJS 115 042 934.52 TJS 0.000000 TJS arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.009 TJS 140 280 750.88 TJS 4 762 146.76 TJS arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.015 TJS 6 101 054.38 TJS 12 108.60 TJS arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 3 003.38 TJS 139 851 741.52 TJS 3 860.57 TJS arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.195 TJS 139 822 245.16 TJS 720 345.41 TJS arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.012 TJS 139 449 695.34 TJS 3 332 531.00 TJS arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 8.34 TJS 16 364 327.38 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.002 TJS 2 145 006.26 TJS 10 102.32 TJS arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 3.77 TJS 139 030 920.03 TJS 654 675.23 TJS arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.139 TJS 138 985 170.78 TJS 14 268 576.28 TJS arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.192 TJS 138 444 964.92 TJS 568 942.26 TJS arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.181 TJS 138 246 495.28 TJS 2 418 640.45 TJS arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.005 TJS 138 231 762.30 TJS 2 870 124.19 TJS arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 233.43 TJS 138 090 988.38 TJS 638 239.96 TJS arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.074 TJS 20 620 152.10 TJS 172 823.72 TJS arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.016 TJS 137 730 374.90 TJS 19 095 582.60 TJS arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.073 TJS 51 537 187.45 TJS 20.27 TJS arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.000587 TJS 7 899 197.27 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 679 690.12 TJS 172 009 174.15 TJS 557 340.30 TJS arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 225.67 TJS 136 922 989.40 TJS 3 242.47 TJS arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.099 TJS 51 019 962.60 TJS 922.08 TJS arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.014 TJS 136 873 947.02 TJS 5 198 968.45 TJS arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.240 TJS 136 444 897.13 TJS 1 314 143.24 TJS arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1.42 TJS 136 263 602.45 TJS 2 337 973.84 TJS arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 14.49 TJS 136 047 613.32 TJS 903 808.49 TJS arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.027 TJS 10 694 116.39 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.034 TJS 135 782 713.55 TJS 15 746 464.33 TJS arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.136 TJS 135 578 691.17 TJS 37 410 509.82 TJS arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.133 TJS 19 814 813.41 TJS 0.000000 TJS arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 20.37 TJS 135 393 890.57 TJS 271 394 082.75 TJS arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 7.34 TJS 135 135 425.07 TJS 0.000000 TJS arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000135 TJS 134 600 001.85 TJS 16 097 056.54 TJS arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 1.23 TJS 134 146 045.73 TJS 9 872 494.41 TJS arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.143 TJS 29 572 635.79 TJS 40.53 TJS arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.003 TJS 10 429 702.98 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.100 TJS 100 927 342.09 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.059 TJS 133 487 033.69 TJS 907 588.00 TJS arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.262 TJS 133 085 240.82 TJS 14 777 745.61 TJS arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 25.00 TJS 131 573 853.99 TJS 132 819.73 TJS arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 4.87 TJS 131 573 539.88 TJS 639 861.19 TJS arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.000832 TJS 7 634 490.01 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.003 TJS 47 674 694.77 TJS 0.000000 TJS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 244.15 TJS 35 070 215.58 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1.49 TJS 130 730 821.57 TJS 43 608 088.52 TJS arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.139 TJS 130 671 768.06 TJS 5 641 981.23 TJS arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 21.69 TJS 130 115 745.02 TJS 344 279.53 TJS arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1.20 TJS 128 992 096.97 TJS 471 374.27 TJS arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.056 TJS 128 973 989.79 TJS 584 769.58 TJS arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 16.41 TJS 128 829 264.11 TJS 42 389 344.86 TJS arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.408 TJS 128 574 030.95 TJS 2 101 425.42 TJS arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2.85 TJS 14 551 978.41 TJS 0.000000 TJS arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 0.605 TJS 128 416 527.91 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 0.688 TJS 128 233 510.66 TJS 33 255.60 TJS arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 623.43 TJS 46 054 776.34 TJS 0.000000 TJS arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.111 TJS 128 206 608.28 TJS 28 787.07 TJS arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.082 TJS 58 022 849.59 TJS 45 161.55 TJS arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 TJS 128 082 664.82 TJS 4 102 496.36 TJS arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 2.57 TJS 9 921 921.83 TJS 547.17 TJS arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.046 TJS 127 539 621.79 TJS 6 321 319.51 TJS arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 0.683 TJS 127 442 712.43 TJS 7 819 006.90 TJS arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.234 TJS 127 262 816.07 TJS 11 790 243.96 TJS arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago