9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
32 197 329 639 708 724.00 FG

Market Capitalizations

attach_money
975 373 616 978 087.00 FG

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 58 751.93 FG 152 299 632 001.90 FG 86 742.76 FG arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 351.98 FG 152 327 910 143.07 FG 26 581 175 118.31 FG arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 38.06 FG 151 304 059 273.09 FG 11 035 978 303.49 FG arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1 002.23 FG 150 506 901 943.35 FG 277 099 760.59 FG arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 16.94 FG 150 469 108 120.94 FG 7 731 434 628.61 FG arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 9.31 FG 150 238 615 247.62 FG 1 175 607 336.14 FG arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 406.82 FG 149 964 976 523.33 FG 25 345 272 886.70 FG arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 484.23 FG 28 039 225 569.32 FG 182 567 496.04 FG arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 18 140.76 FG 149 491 005 384.86 FG 27 861 689 153.61 FG arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000867 FG 149 012 792 525.22 FG 157 750 391.17 FG arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 2 958.66 FG 148 952 263 424.28 FG 14 922 704 715.31 FG arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 156.16 FG 148 806 336 071.89 FG 26 531 740 416.93 FG arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 2 256.21 FG 148 300 270 110.63 FG 1 034 442 161.50 FG arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 6 003.28 FG 62 807 737 936.90 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 5 229.77 FG 126 284 132 472.49 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 8 642.00 FG 148 139 518 419.81 FG 15 207 541 930.47 FG arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.464 FG 35 705 316 873.58 FG 0.000000 FG arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 136.68 FG 147 938 448 692.14 FG 1 468 494 279.83 FG arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 8 435.58 FG 147 902 008 056.85 FG 1 650 896 964.62 FG arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 10 426.55 FG 147 884 451 321.35 FG 5 559 395 810.29 FG arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 570 050 448.70 FG 188 071 489 249.98 FG 1 318 490.02 FG arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1 401.46 FG 147 335 048 675.04 FG 3 085 977 931.65 FG arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 278.44 FG 146 825 868 648.54 FG 2 371 321 645.05 FG arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 590.45 FG 116 578 952 984.77 FG 1 813 262 070.86 FG arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 541.51 FG 146 592 825 537.95 FG 2 192 761 664.72 FG arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 6.06 FG 146 197 625 503.75 FG 8 585 321 726.20 FG arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 15 990.65 FG 145 418 979 079.92 FG 519 060 027.35 FG arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 15 187.48 FG 143 474 787 480.61 FG 61 858 190 918.83 FG arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 5 718.69 FG 42 890 237 389.93 FG 5 434 304 069.88 FG arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 1 059.87 FG 142 861 672 273.92 FG 30 981 453 391.95 FG arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 197.23 FG 142 738 671 034.13 FG 3 079 368.13 FG arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1 625.99 FG 61 787 807 839.87 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1 188.47 FG 142 615 782 559.93 FG 125 967 842.33 FG arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 281.74 FG 142 020 892 008.01 FG 544 709 862.76 FG arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 451.16 FG 183 535 666 732.83 FG 218 643 811.72 FG arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 2 956.61 FG 141 815 346 353.70 FG 775 315 501.68 FG arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 3.36 FG 126 943 299 412.75 FG 0.000000 FG arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 182.82 FG 141 355 505 611.54 FG 4 012 824 368.30 FG arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 810.16 FG 196 753 806 735.23 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 918.88 FG 141 277 124 849.71 FG 13 041 731 242.63 FG arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.002 FG 127 187 740 522.58 FG 1 486 129 083.82 FG arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1 336.71 FG 141 161 930 458.71 FG 1 032 238.90 FG arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 60.19 FG 58 034 934 187.65 FG 0.000000 FG arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 96.05 FG 140 840 635 259.71 FG 3 671 595 682.06 FG arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 525.15 FG 140 622 277 699.11 FG 122 983 891.24 FG arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 293.60 FG 140 240 323 285.02 FG 4 114 599 653.66 FG arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1 166.75 FG 140 010 186 057.03 FG 4 466 081 334.65 FG arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 FG 125 917 175 882.35 FG 343 310 512.59 FG arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 FG 139 439 999 844.39 FG 17 440 283 335.26 FG arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 197.74 FG 139 152 447 580.70 FG 72 326 116.88 FG arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 4.54 FG 138 637 742 040.12 FG 90 082 360.74 FG arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 4 812.83 FG 137 643 036 738.95 FG 11 290 923 962.07 FG arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 257.24 FG 113 928 449 752.79 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 269.77 FG 32 896 907 113.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 7.72 FG 137 600 446 041.67 FG 3 419 113 517.98 FG arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 183.36 FG 137 260 605 239.66 FG 3 803 271 198.28 FG arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 201.68 FG 32 718 182 321.86 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 24 626.86 FG 136 582 085 988.67 FG 85 744 224 978.65 FG arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 FG 54 229 407 677.50 FG 5 731 215 877.83 FG arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1 461.01 FG 136 439 003 798.94 FG 346 103 629.60 FG arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 12 842.50 FG 135 853 420 745.64 FG 18 485 689 782.17 FG arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 2 135.41 FG 60 475 172 958.95 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000867 FG 135 850 931 228.30 FG 2 059 949 818.28 FG arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.300 FG 11 099 369 915.64 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.020 FG 135 218 741 287.73 FG 89 009 187 930.17 FG arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 268 902.57 FG 173 317 152 240.20 FG 1 453 080 090.62 FG arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 13 381.03 FG 133 810 299 023.63 FG 33 543 426.96 FG arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 2 701.48 FG 133 769 165 604.80 FG 256 749 908.08 FG arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 23.43 FG 21 173 501 077.08 FG 0.000000 FG arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 2.17 FG 133 241 951 757.60 FG 3 449 299 999.96 FG arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 191.17 FG 133 011 979 340.86 FG 122 489 457.48 FG arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.003 FG 132 234 321 784.54 FG 666 488 029.58 FG arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 11 811.57 FG 8 387 548 223.57 FG 306 332 072.16 FG arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 19 749.23 FG 132 607 549 876.54 FG 1 464 937 826.50 FG arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1 371.51 FG 8 542 800 423.14 FG 127 364 400.84 FG arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 FG 131 347 359 670.92 FG 15 041 047 868.65 FG arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 23.54 FG 21 117 499 948.44 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 677.22 FG 170 703 176 386.27 FG 68 604 852.29 FG arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1 643.75 FG 130 772 125 029.40 FG 2 127 270 877.66 FG arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 747.56 FG 130 434 366 053.73 FG 6 365 175 370.79 FG arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 3 252.35 FG 130 126 394 543.32 FG 106 771 668.59 FG arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 3 818.31 FG 20 404 682 608.45 FG 0.000000 FG arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 2 714.01 FG 129 531 226 414.56 FG 15 916 533 914.56 FG arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 23.80 FG 129 193 692 970.08 FG 1 739 192 424.42 FG arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 5.56 FG 95 632 622 533.14 FG 8 273 281 980.15 FG arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 4 310.94 FG 129 104 157 088.76 FG 1 932 654 811.66 FG arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 358.13 FG 20 737 184 972.60 FG 220 474 084.05 FG arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 2 451.16 FG 128 932 449 786.81 FG 3 888 938 352.31 FG arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 158.21 FG 128 833 849 286.61 FG 1 160 071 707.05 FG arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1 127.40 FG 6 187 821 114.88 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 11.80 FG 3 886 101 863.92 FG 22 258 193.32 FG arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1 321.76 FG 165 219 775 911.79 FG 849 974 998.92 FG arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 143.07 FG 128 258 822 827.73 FG 411 871 993.50 FG arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.268 FG 60 958 347 504.71 FG 1 275 118.64 FG arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 4.26 FG 3 329 568 962.38 FG 408 922 739.51 FG arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 24.10 FG 19 990 624 697.29 FG 286 381 236.37 FG arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 48 489.63 FG 144 234 090 268.00 FG 0.000000 FG arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 12 811 538.15 FG 128 115 384 992.66 FG 28 551 753 866.52 FG arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 7.30 FG 128 099 086 027.25 FG 14 879 255 264.66 FG arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.003 FG 128 052 817 436.77 FG 3 795 047 984.22 FG arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago