9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
29 142 756 396 786 332.00 FG

Market Capitalizations

attach_money
637 724 283 410 514.50 FG

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 630 951.67 FG 10 900 858 119 225 008.00 FG 324 954 209 322 897.38 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 760 960.99 FG 2 739 724 899 667 378.50 FG 156 868 729 440 610.19 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.44 FG 84 410 598 602 951.94 FG 9 903 754 571 961.78 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 566 263.23 FG 761 657 948 562 734.75 FG 13 990 028 050 415.12 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 674.74 FG 1 037 776 764 238 619.50 FG 561 308 823 137 904.44 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 973 984.44 FG 725 867 467 359 140.25 FG 16 536 658 012 123.48 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 875.73 FG 627 592 504 315 939.38 FG 20 652 247 474 850.92 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 676.83 FG 308 528 502 922 188.94 FG 58 904 503 184 332.34 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 387.96 FG 304 764 931 589 966.75 FG 17 119 050 011 707.02 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.27 FG 147 973 330 814 771.47 FG 8 469 901 324 910.24 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 944.21 FG 126 146 265 262 476.59 FG 2 126 307 324 075.08 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.57 FG 117 581 423 902 988.12 FG 3 069 966 141 060.66 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 286.12 FG 114 847 911 026 578.53 FG 2 380 064 130 398.50 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 824.77 FG 99 050 240 788 731.86 FG 3 384 782 375 678.77 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 675 810 655 785.39 FG 5 220 636 462 306.60 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 121.96 FG 65 268 848 439 037.37 FG 2 339 041 433 629.50 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 554.82 FG 58 564 033 729 934.11 FG 1 897 592 151 464.19 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 015.42 FG 58 525 957 947 496.82 FG 1 561 976 097 812.74 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 791.15 FG 95 775 778 564 522.00 FG 1 017 220 147 237.72 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 484.37 FG 56 358 749 417 668.33 FG 2 995 757 269 510.01 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 917.69 FG 48 041 697 224 775.66 FG 12 498 977 286.24 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 675.66 FG 46 548 219 287 246.32 FG 848 554 341 249.86 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 813.96 FG 44 030 301 977 045.12 FG 2 590 241 678 102.86 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 114.64 FG 43 186 649 645 098.27 FG 6 299 739 285 052.36 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 374.02 FG 39 243 677 687 803.90 FG 1 547 255 003 941.68 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 089 828 648 017.70 FG 9 582 229 870 588.08 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 071 173.03 FG 37 430 003 613 342.17 FG 1 933 178 526 668.08 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 083.42 FG 37 294 120 568 437.19 FG 728 043 593 862.38 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.42 FG 34 526 844 593 305.39 FG 376 104 603 050.77 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 597.40 FG 34 265 454 724 911.01 FG 2 062 976 294 105.85 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.19 FG 3 175 831 488 886.53 FG 53 551 623 729.85 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 198.69 FG 34 232 540 518 516.17 FG 1 367 232 083 471.74 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 063.18 FG 25 359 204 570 853.20 FG 724 541 321 785.81 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 156.87 FG 29 589 578 682 632.47 FG 3 294 766 350 526.72 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.36 FG 25 653 468 524 707.71 FG 669 570 494 842.82 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 466.19 FG 25 626 652 257 783.91 FG 813 929 783 660.49 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 553.44 FG 25 404 717 028 462.95 FG 1 056 346 303 209.47 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.97 FG 46 752 327 291 693.86 FG 2 950 595 329 839.32 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 618.21 FG 56 618 207 623 175.30 FG 1 731 307 670 053.23 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 663.27 FG 24 412 598 206 001.79 FG 45 150 532 333 438.84 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 606.99 FG 24 397 792 600 414.90 FG 583 926 375 828.19 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 329.61 FG 24 352 366 971 693.71 FG 685 523 500 148.50 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 296.75 FG 2 145 298 637 518.12 FG 3 446 424 603 292.09 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 699.57 FG 1 740 479 864 214.01 FG 2 814 894 360 904.57 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 000.36 FG 24 080 065 857 980.57 FG 409 877 881 711.64 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 842.66 FG 21 817 435 599 357.85 FG 6 293 476 895 745.28 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 070.12 FG 21 664 207 023 795.46 FG 24 872 132 960.64 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 443.38 FG 20 469 362 898 120.36 FG 1 612 988 811 862.38 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 561.17 FG 20 180 584 100 029.46 FG 1 099 522 608 092.89 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 624.92 FG 19 836 622 935 349.50 FG 1 337 716 952 520.37 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 576.18 FG 19 549 198 893 562.56 FG 1 446 215 137 968.59 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.54 FG 19 438 251 352 387.27 FG 56 199 796 349.30 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.61 FG 8 556 213 857 135.12 FG 182 122 400 470.62 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 342.50 FG 19 324 299 227 918.29 FG 2 298 962 043 128.76 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.36 FG 18 977 401 615 237.42 FG 451 802 826 530.84 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 448.22 FG 17 798 472 560 927.77 FG 645 530 278 966.56 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 547.15 FG 8 328 262 041 066.90 FG 379 546 767 492.93 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 230.98 FG 17 469 403 214 546.26 FG 2 371 861 477 761.38 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.69 FG 17 305 908 444 219.89 FG 197 608 716 772.53 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 417.62 FG 16 191 564 218 616.12 FG 1 053 541 474 091.51 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 309 145 283 006.70 FG 4 299 269 688 883.68 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 940.37 FG 15 117 253 864 520.54 FG 1 360 100 754 387.76 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.50 FG 788 751 584 291.74 FG 2 303 212 579 750.29 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.45 FG 14 747 180 167 823.84 FG 429 630 911 451.49 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 182.59 FG 14 743 048 128 118.31 FG 2 591 384 877 403.65 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 539.39 FG 13 165 905 700 805.30 FG 965 687 674 853.61 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 089 057 960 040.35 FG 2 160 738 948 828.69 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 176.07 FG 6 335 442 916 139.65 FG 249 022 909 204.38 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 419.41 FG 12 419 415 277 022.11 FG 212 144 940 180.40 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 795.52 FG 12 313 733 072 628.07 FG 285 433 876 796.80 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 746.80 FG 778 544 585 914.46 FG 28 952 118 725.78 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 733 039.72 FG 12 080 385 160 072.06 FG 603 342 903 486.55 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 753.72 FG 11 379 648 292 684.56 FG 111 798 151 855.47 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.60 FG 10 859 031 354 594.23 FG 422 573 983 573.09 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 248.78 FG 3 024 429 461 619.02 FG 127 481 575 375.48 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.78 FG 546 692 143 665.32 FG 41 673 692 130.25 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 529.97 FG 2 395 247 608 712.74 FG 4 479 269 489 697.54 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 814.16 FG 10 469 084 655 888.26 FG 1 008 083 457 023.28 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 663.68 FG 10 345 973 129 440.59 FG 922 973 164 272.00 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.98 FG 2 334 773 427 087.67 FG 120 827 158 626.69 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 335.66 FG 10 148 581 862 406.39 FG 729 066 300 180.77 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 461.56 FG 9 937 169 313 703.77 FG 317 598 751 185.09 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.10 FG 9 753 644 216 621.31 FG 244 238 320 677.23 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.98 FG 9 532 150 447 760.49 FG 543 858 302 156.11 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 668.71 FG 9 267 902 255 668.54 FG 4 087 676 183 743.73 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 651.28 FG 9 047 977 585 929.25 FG 184 912 736 410.78 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.49 FG 15 936 311 178 273.47 FG 124 968 484 380.28 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.38 FG 8 477 689 116 841.69 FG 227 396 701 322.75 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 600.19 FG 8 427 958 519 636.00 FG 1 251 481 399 030.29 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 286.68 FG 8 425 070 064 014.27 FG 285 738 172 780.80 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 152.76 FG 8 271 499 284 563.32 FG 11 950 223 917.62 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 017.69 FG 8 230 537 059 927.80 FG 323 882 776 116.27 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.38 FG 8 149 966 308 177.67 FG 359 367 707 754.10 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 545.00 FG 8 110 493 209 829.28 FG 1 757 963 045 346.33 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 987 380 928 347.80 FG 174 043 052 665.96 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 104.06 FG 7 832 931 654 036.86 FG 318 661 404 867.21 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 814.87 FG 3 376 875 739 689.34 FG 104 050 454 823.09 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.52 FG 7 738 495 478 690.25 FG 1 192 595 591 585.36 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 618.43 FG 7 661 582 076 019.17 FG 109 989 385 908.69 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 932.40 FG 7 627 393 398 582.55 FG 647 756 257 505.95 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago