9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
32 202 568 417 037 724.00 FG

Market Capitalizations

attach_money
975 532 318 499 272.38 FG

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 669.15 FG 27 085 150 312.19 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 84.96 FG 54 006 824 638.99 FG 185 989 395.25 FG arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 244.12 FG 40 834 848 839.03 FG 0.000000 FG arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 144.10 FG 10 826 095 843.47 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 16 824.49 FG 54 002 261 227.20 FG 5 363 561 798.47 FG arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 269.32 FG 53 864 673 494.24 FG 459 533 831.87 FG arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 53 802.46 FG 53 802 460 136.96 FG 9 691 125 012.92 FG arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 1 431.95 FG 26 392 153 721.38 FG 3 097 220.55 FG arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 FG 53 666 494 757.61 FG 29 153 833 367.49 FG arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 101.87 FG 53 638 984 151.57 FG 7 787 332 080.11 FG arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 279.84 FG 8 533 137 582.61 FG 1 361 961 526.38 FG arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 3 787.23 FG 53 545 989 453.95 FG 4 203 041 067.32 FG arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 173.73 FG 53 365 378 985.14 FG 19 893 352.15 FG arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 48.40 FG 42 249 653 979.86 FG 0.000000 FG arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 8 663.85 FG 53 087 349 217.93 FG 1 141 199 974.40 FG arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 5 034.18 FG 52 855 170 460.78 FG 6 753 736 661.61 FG arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 302.60 FG 68 371 325 782.42 FG 524 063 597.79 FG arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.329 FG 10 679 173 070.42 FG 0.000000 FG arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 53.89 FG 11 035 327 406.36 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 8.60 FG 52 761 846 087.02 FG 1 677 600 400.25 FG arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 6 930.48 FG 4 873 368 085.89 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.247 FG 67 845 908 777.33 FG 7 088 036.94 FG arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 3 048.42 FG 52 675 627 101.57 FG 12 952 801.90 FG arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 17.43 FG 52 191 740 614.03 FG 247 413 264.94 FG arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.163 FG 15 109 950 942.73 FG 0.000000 FG arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.553 FG 51 845 797 562.64 FG 2 208 726 007.92 FG arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 6 058.80 FG 51 742 660 985.97 FG 63 887 765.03 FG arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 220.44 FG 51 692 498 159.06 FG 3 253 669 226.07 FG arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 902.59 FG 51 587 678 498.95 FG 4 217 989 277.42 FG arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 260.14 FG 51 362 301 481.05 FG 12 298 984 714.18 FG arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 806.21 FG 3 009 908 425.70 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 188 528 607.25 FG 56 935 641 410.74 FG 4 407 249.41 FG arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 1 572.14 FG 33 433 480 758.17 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 46.66 FG 6 532 324 433.04 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 7.05 FG 51 187 486 371.70 FG 1 916 164 463.62 FG arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.178 FG 14 472 123 050.70 FG 5 266 142.50 FG arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 42.96 FG 51 151 916 051.68 FG 7 735 399 412.88 FG arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 32.17 FG 51 005 322 954.77 FG 33 852 533.83 FG arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 104.78 FG 2 227 326 682.58 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 43.67 FG 50 981 005 001.84 FG 1 527 198 676.39 FG arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 33.44 FG 10 717 450 205.03 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 3 980.65 FG 50 818 127 638.92 FG 3 001 527 711.28 FG arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 638.00 FG 14 401 867 330.82 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 1 003.69 FG 50 482 482 628.96 FG 3 778 227 338.07 FG arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 5 032.84 FG 50 328 411 089.16 FG 950 143 977.47 FG arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 52.48 FG 14 922 989 870.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 2 259 578.55 FG 17 628 008 599.48 FG 0.000000 FG arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 27.99 FG 2 312 521 936.86 FG 2 637 409.09 FG arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 57.60 FG 49 689 967 223.30 FG 12 853 725 544.06 FG arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 7.35 FG 2 184 746 406.81 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 37.32 FG 14 885 918 656.44 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 610.05 FG 49 573 365 979.14 FG 2 893 359 235.68 FG arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 18 891.82 FG 10 370 127 719.29 FG 0.000000 FG arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 4 955.93 FG 49 559 328 716.27 FG 33 594 137 145.01 FG arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 520.17 FG 49 434 086 487.06 FG 186 214 963.13 FG arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 1 719.32 FG 49 368 559 017.04 FG 1 787 191.69 FG arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 346.47 FG 9 267 152 825.38 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 3 632.64 FG 6 750 691 495.19 FG 26 027.06 FG arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 11 885.52 FG 49 234 311 423.88 FG 0.000000 FG arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 27.51 FG 49 106 041 379.62 FG 68 286 338.74 FG arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 208.95 FG 11 211 122 868.43 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 49.42 FG 48 991 574 354.67 FG 980 994 723.31 FG arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 32.63 FG 48 847 809 531.99 FG 1 046 548 220.40 FG arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 258.09 FG 48 786 810 771.00 FG 3 482 985 006.24 FG arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 6.76 FG 48 481 608 749.57 FG 1 015 055.47 FG arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 181.35 FG 48 366 326 209.96 FG 5 382 110 419.01 FG arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 309.04 FG 48 339 795 956.65 FG 8 675.69 FG arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 800.21 FG 48 304 685 448.08 FG 7 755 492 305.85 FG arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 2 402.51 FG 48 130 963 475.39 FG 623 851 358.97 FG arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000868 FG 48 003 812 594.87 FG 1 940 343 605.55 FG arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 1 185.98 FG 34 032 450 244.50 FG 2 760 057 292.49 FG arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 47.98 FG 47 969 031 762.44 FG 4 168 589 911.03 FG arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 18.26 FG 1 916 008 301.24 FG 2 212 300.39 FG arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 30 618 976.98 FG 61 237 949 697.97 FG 1 181 056 084.19 FG arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 25.29 FG 47 860 073 799.25 FG 9 135 395 154.62 FG arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 3 387.18 FG 17 277 658 298.69 FG 0.000000 FG arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 12 309.10 FG 47 839 451 689.32 FG 4 251 165 107.60 FG arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 33 491.72 FG 9 735 240 885.43 FG 833 750 949.82 FG arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 3 822.93 FG 47 786 616 750.57 FG 37 470 295.65 FG arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 5 859 396.48 FG 8 830 106 376.31 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 1 190.79 FG 14 111 466 032.79 FG 0.000000 FG arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 675.91 FG 47 718 425 844.39 FG 1 432 330 030.20 FG arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 628.73 FG 6 601 625 827.25 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 86.02 FG 47 437 871 452.02 FG 2 049 327 595.80 FG arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 52 711.81 FG 60 799 627 922.80 FG 3 196 513 794.79 FG arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 4 955.21 FG 60 645 677 842.63 FG 0.000000 FG arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 299.06 FG 47 409 796 926.27 FG 190 526 779.97 FG arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 385.61 FG 7 872 631 442.65 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 43.44 FG 46 954 253 910.80 FG 484 545 839.82 FG arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 2 333.41 FG 46 558 746 654.96 FG 1 733 393 748.55 FG arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 100.27 FG 13 744 840 141.67 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 24.13 FG 46 178 291 717.47 FG 55 886 247 564.74 FG arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 20 892.58 FG 10 338 305 296.40 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 518.62 FG 46 030 249 780.70 FG 1 896 488 003.67 FG arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.936 FG 8 066 984 200.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 173.00 FG 18 655 869 388.34 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 20.62 FG 45 745 340 193.05 FG 161 775 550.57 FG arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 9 655.47 FG 45 611 465 654.47 FG 13 147 987 523.16 FG arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 2.35 FG 45 557 659 038.68 FG 11 216 163 443.05 FG arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.619 FG 1 645 352 868.66 FG 0.000000 FG arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago