9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
29 031 745 657 615 832.00 FG

Market Capitalizations

attach_money
815 317 681 261 336.25 FG

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.03 FG 6 323 892 247 298.00 FG 31 902 285 069.74 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 415.21 FG 2 529 719 059 664.55 FG 73 298 353 516.96 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 168.15 FG 2 412 914 775 060.77 FG 596 904 759.08 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 304.22 FG 988 859 117 019.88 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 289 840.26 FG 8 981 217 793 020.74 FG 1 929 089 387.98 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 317.94 FG 2 354 069 217 423.26 FG 486 806 640.81 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 317 025 351 097.64 FG 6 422 381 558.57 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 199 501.97 FG 8 230 021 428 646.68 FG 1 937 747 499 492.09 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.44 FG 4 175 323 860 881.52 FG 2 073 067.85 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 859.87 FG 170 274 715 579.72 FG 21 932 147 129.97 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 556.18 FG 2 256 266 100 287.37 FG 273 330 310 090.77 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 528 550.36 FG 6 855 603 376 685.85 FG 112 855 116 364.28 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 067.67 FG 2 180 090 849 024.95 FG 5 163 699 762.27 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 147 939 067 203.14 FG 16 022 533 266.96 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 649.39 FG 2 112 354 345 733.10 FG 76 366 389 853.32 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.18 FG 1 655 154 861 013.84 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 218 661 749.43 FG 126 908 183.13 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 267 024.44 FG 5 398 577 187 781.96 FG 22 948 522 857.27 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.304 FG 2 056 630 802 261.47 FG 492 052 907 650.63 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.24 FG 1 983 601 357 738.65 FG 30 773 113 633.79 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 682.48 FG 1 742 328 899 545.89 FG 156 130.63 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 842 871.90 FG 5 291 504 560 249.46 FG 6 130 399 926.39 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 643 698.01 FG 4 970 976 436 768.26 FG 1 397 369 168.32 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 641.84 FG 1 970 550 484 837.67 FG 77 622 946.54 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 734.00 FG 1 957 530 248 236.52 FG 18 976 915 176.19 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 173.68 FG 5 611 362 458 291.39 FG 32 188 932.24 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.06 FG 1 938 965 578 649.80 FG 201 214 273 142.57 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 284 241.15 FG 3 933 840 964 616.80 FG 908 576 198.90 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 112 165.43 FG 3 920 578 638 794.74 FG 20 254 931 149.25 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 201.16 FG 1 925 035 698 957.08 FG 242 592 586 067.20 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 038.60 FG 1 838 625 581 592.15 FG 248 603 632 798.33 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.46 FG 1 822 134 283 446.45 FG 339 625 953 158.99 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 953.22 FG 1 103 306 791 865.92 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.441 FG 3 760 478 184 610.02 FG 37 757 383 319.94 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 311.97 FG 2 189 041 644 755.39 FG 868 988 409.43 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 250.99 FG 1 819 351 532 472.88 FG 54 864 755 596.92 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 651.62 FG 1 816 776 626 067.97 FG 297 983 987.64 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 526.52 FG 1 814 967 991 463.60 FG 24 729 357.53 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 323.61 FG 1 807 539 981 169.67 FG 131 599 128 005.15 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 929 262.58 FG 3 022 047 433 795.92 FG 36 485 282 963.10 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 036.49 FG 1 780 750 185 014.46 FG 133 930 271 121.81 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 089.78 FG 1 777 580 013 222.12 FG 61 943 701 164.34 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 448 486.98 FG 2 835 868 644 730.31 FG 112 366 574 938.66 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.24 FG 1 765 682 442 613.87 FG 17 226 942 320.33 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 544 615.30 FG 2 818 336 050 673.46 FG 186 482 046 799.08 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 323.85 FG 1 756 039 701 938.27 FG 107 767 018 524.24 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 357 480.43 FG 2 614 626 142 118.09 FG 136 709 717.33 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 669.72 FG 1 220 560 290 323.57 FG 1 949 921 802 974.00 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 133.26 FG 1 748 269 947 709.75 FG 39 868 902 679.05 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 643.24 FG 1 745 633 361 030.74 FG 49 079 629 892.22 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 359 761.14 FG 1 742 514 148 542.34 FG 100 709 185 288.01 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 066.45 FG 920 377 124 649.57 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 750 617.46 FG 2 418 700 100 265.72 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.89 FG 1 740 408 293 255.66 FG 303 748 053 055.24 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 920 719.07 FG 2 029 478 678 949.84 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 076.89 FG 1 734 550 081 066.71 FG 9 128 350 956.24 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 740.98 FG 1 723 523 277 022.32 FG 1 376 272 285 384.06 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.67 FG 1 685 629 426 854.92 FG 48 290 311 475.41 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 024.59 FG 1 680 294 659 962.07 FG 95 911 820 035.09 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 816.56 FG 1 639 543 575 835.07 FG 76 952 660 381.48 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 821.75 FG 830 379 229 417.76 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 229.45 FG 1 620 255 761 198.30 FG 433 136 145 770.39 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 665.59 FG 1 618 045 706 061.71 FG 8 941 930 980.04 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 228.36 FG 1 517 956 055 800.69 FG 867 392.41 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 166.69 FG 1 594 641 524 624.99 FG 119 311 681 857.62 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 669.98 FG 325 088 204 867.16 FG 206 690 936.76 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 635.96 FG 1 582 778 189 995.06 FG 8 186 900 585.09 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 041.52 FG 744 512 993 114.03 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 109.60 FG 1 577 924 227 387.55 FG 140 790 347 563.08 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 689 099.62 FG 1 566 914 441 582.20 FG 123 289 317 915.93 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 591 012.17 FG 1 547 130 365 727.38 FG 315 979 031 957.05 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 703.53 FG 1 546 286 618 437.01 FG 129 086 066 678.89 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 601.99 FG 1 440 531 447 210.34 FG 192 830 006.09 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 078.49 FG 1 544 524 484 739.60 FG 6 281 308 857.43 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 313 464.28 FG 2 113 818 660 247.43 FG 9 768 226 335.18 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 285.02 FG 1 544 299 448 453.43 FG 59 549 741 489.54 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 755.53 FG 736 228 528 230.96 FG 182 790 459 408.88 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 678.17 FG 1 532 122 377 989.73 FG 89 568 483 946.61 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.80 FG 1 528 213 092 453.13 FG 185 559 097 907.99 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 942.22 FG 1 524 850 255 459.26 FG 129 220 972 220.01 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 577 972 210.83 FG 2 046 357 467 305.69 FG 18 725 119 834.24 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 547.69 FG 1 522 505 589 694.97 FG 8 590 506 946.18 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.79 FG 1 492 112 081 674.35 FG 60 646 203 557.81 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 278 566.48 FG 2 037 615 088 622.90 FG 1 558 773 547.49 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 374.09 FG 1 489 685 577 436.42 FG 249 822 735 479.09 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 660.53 FG 127 147 800 279.24 FG 1 885 849 876.47 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 937.66 FG 1 484 836 281 400.07 FG 65 708 808 734.99 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 855.84 FG 1 481 029 643 080.95 FG 1 418 670 747 192.96 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 468.57 FG 1 197 142 083 151.62 FG 119 812 227 994.16 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.09 FG 1 468 105 062 514.49 FG 14 445 535 804.99 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 794.77 FG 696 010 630 216.79 FG 220 071 548 884.00 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 572.25 FG 1 459 675 179 294.31 FG 3 534 962 343.19 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.29 FG 296 518 892 470.71 FG 474 645 799.25 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 150.48 FG 1 458 698 165 834.47 FG 82 267 607 357.83 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 743.39 FG 1 448 735 313 990.92 FG 75 520 812 364.97 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 510.58 FG 1 434 183 817 529.44 FG 101 845 313 211.08 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.67 FG 1 415 000 367 547.13 FG 39 540 794 153.10 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 598.57 FG 1 410 123 314 953.73 FG 129 290 389 634.38 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 555.87 FG 1 406 513 930 341.98 FG 45 613 989 550.22 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 677.89 FG 1 405 893 640 683.61 FG 116 395 942 280.15 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago