9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
36 374 585 914 698 984.00 FG

Market Capitalizations

attach_money
1 721 104 462 849 919.50 FG

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 053.55 FG 1 401 516 381 905.81 FG 317 774 916 668.77 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 950.61 FG 1 394 223 488 928.76 FG 434 540 047 325.22 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.19 FG 328 693 192 594.45 FG 146 187 383.84 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 963.86 FG 1 376 198 232 430.94 FG 14 122 084 567.46 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 642.50 FG 412 033 173 681.78 FG 5 820 535 063.04 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 219.09 FG 1 373 171 881 294.39 FG 121 063 445 576.45 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 467.62 FG 1 366 341 805 191.39 FG 163 915 903 706.21 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 030.58 FG 1 362 881 774 065.92 FG 224 465 056 595.37 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 081.10 FG 701 648 678 333.31 FG 121 936 216 690.09 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 358 744 648 556.93 FG 21 903 315 208.13 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.97 FG 1 357 393 356 135.02 FG 2 936 451 705.53 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.09 FG 1 529 677 485 985.48 FG 3 091 874 441.36 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 675.57 FG 1 348 454 714 762.31 FG 21 595 383 424.99 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 923.26 FG 1 323 311 239 179.52 FG 69 085 809 307.24 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 285.84 FG 1 312 617 976 318.01 FG 28 677 155 388.46 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 638.20 FG 1 297 598 189 522.40 FG 121 148 298 082.73 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 147.22 FG 1 273 319 992 711.36 FG 426 758 331 069.80 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.02 FG 58 120 307 346.89 FG 13 389 092.46 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 743.57 FG 1 256 986 609 338.99 FG 1 601 687 528.58 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 780.17 FG 1 248 311 275 222.35 FG 354 147 132 094.44 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 360.47 FG 1 243 928 983 636.96 FG 235 864 706 816.00 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 887.42 FG 1 219 791 762 522.86 FG 9 566 853 428.40 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 403.27 FG 1 218 831 268 572.89 FG 4 748 956 738.47 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 658.02 FG 1 198 810 404 265.43 FG 10 825 679 598.45 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 570.52 FG 1 196 119 821 043.34 FG 17 055 639 927.86 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 279 077.87 FG 1 568 270 955 318.49 FG 12 603 058 173 892.97 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 187.30 FG 1 187 058 128 361.07 FG 33 435 174 045.08 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 198.56 FG 1 186 907 969 342.29 FG 52 002 914 251.41 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 067.40 FG 1 185 635 693 377.94 FG 3 000 613 554.68 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 462.15 FG 1 163 426 033 306.31 FG 79 615 220 548.30 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 267.32 FG 1 155 590 231 707.85 FG 267 650 056 770.17 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 893 019.47 FG 1 541 286 366 790.83 FG 73 605 746 659.84 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 332.22 FG 1 147 075 505 998.85 FG 751 853 040.30 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 799.44 FG 1 134 382 082 689.38 FG 32 579 772 330.53 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.19 FG 1 131 910 477 033.83 FG 39 489 740 731.98 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.43 FG 128 854 050 316.18 FG 29 931 810 474.66 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 639.67 FG 1 122 503 989 205.70 FG 766 620 931.79 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 491.17 FG 1 121 544 206 334.48 FG 18 427 137 392.14 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 106 636 223 663.90 FG 98 454 644 865.18 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.37 FG 555 691 129 021.09 FG 20 361 132.83 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 886.50 FG 1 106 044 120 533.74 FG 51 732 322 774.05 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 471.15 FG 287 815 044 598.78 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.33 FG 1 103 230 451 315.32 FG 261 905 711 193.10 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.79 FG 1 099 661 200 229.03 FG 109 804 328 796.47 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.76 FG 238 124 653 813.07 FG 21 960 114 790.77 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 751.01 FG 1 095 883 620 413.99 FG 46 832 756 088.82 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 483.42 FG 1 477 453 790 455.60 FG 218 937 728 782.44 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 600.58 FG 1 093 861 347 151.43 FG 49 354 163 271.56 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 952.35 FG 186 016 734 043.16 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 056.63 FG 1 090 686 848 828.64 FG 320 391 036 071.60 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 321.87 FG 1 090 541 337 836.78 FG 4 466 389 654.46 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 779.65 FG 1 090 321 761 923.49 FG 205 913 402 377.71 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 046.11 FG 1 492 742 798 601.23 FG 25 658 964 314.08 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 663.42 FG 1 080 381 210 599.79 FG 6 119 613 048.63 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 389.26 FG 1 071 934 774 465.34 FG 8 306 674 474.39 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 125.70 FG 1 070 868 208 378.75 FG 100 227 416.21 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.60 FG 1 070 488 058 744.59 FG 372 070 288 090.57 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 435.81 FG 1 068 635 637 913.35 FG 52 227 190 221.76 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 672.78 FG 1 067 495 076 278.87 FG 917 022 757.94 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.32 FG 1 062 603 374 818.29 FG 58 760 581 726.15 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 062.53 FG 1 062 526 361 521.58 FG 166 355 051 218.58 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.28 FG 1 058 930 817 865.14 FG 17 465 576 824.06 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 816.19 FG 1 041 315 186 082.61 FG 21 397 850 952.79 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 336.86 FG 1 037 738 113 130.13 FG 65 032 218 207.34 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 760.98 FG 1 034 136 906 858.81 FG 13 389 317 921.26 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 329.00 FG 259 780 877 829.18 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 994.49 FG 1 027 883 593 662.82 FG 50 534 189 776.35 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 483.35 FG 161 340 003 610.90 FG 25 054 954 950.79 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 669.73 FG 1 002 681 861 653.14 FG 182 536 853 414.69 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.00 FG 1 001 762 792 375.89 FG 61 543 076 211.81 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 634.73 FG 161 096 658 589.83 FG 20 884 660 219.87 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 907.29 FG 1 000 866 668 395.68 FG 106 822 905 696.20 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 198.55 FG 998 264 727 209.28 FG 33 076 165 996.03 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 786.93 FG 993 121 581 367.29 FG 66 431 222 278.67 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 953.78 FG 995 435 579 020.63 FG 46 503 015 000.29 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 043.73 FG 991 830 973 446.03 FG 48 479 042 129.39 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 983 864 090 551.21 FG 1 221 477 192.58 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 765.43 FG 249 471 623 504.76 FG 1 452 456 380.85 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 668.64 FG 978 714 761 792.82 FG 13 028 818 341.18 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 720.91 FG 978 492 228 832.56 FG 6 317 943 316.50 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.17 FG 1 207 483 787 251.37 FG 8 220 139 659.86 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 111.87 FG 973 797 947 112.18 FG 70 899 337 599.84 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 047 954.49 FG 1 056 712 096 091.87 FG 1 424 542 204.29 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 967 469 580 421.89 FG 26 749 100 059.54 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 331.48 FG 616 858 842 372.73 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 818.94 FG 965 466 671 047.57 FG 167 892 715 645.09 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 189.77 FG 65 639 505 470.22 FG 17 071 023 509.48 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 731.58 FG 964 581 213 248.53 FG 96 927 707 321.68 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 700.58 FG 611 529 810 140.89 FG 1 048 806 461.36 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.08 FG 960 907 875 843.09 FG 13 278 441 667.27 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 160.08 FG 960 770 186 717.42 FG 94 838 081 027.31 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 599.38 FG 954 779 582 430.76 FG 96 350 840 354.37 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.92 FG 945 178 389 102.02 FG 59 790 917 483.54 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.14 FG 931 186 501 318.35 FG 37 570 764 664.59 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.49 FG 82 538 161 757.69 FG 13 276 360.46 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 669.48 FG 928 635 619 054.48 FG 8 174 110 318.70 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 998.90 FG 928 142 624 692.24 FG 85 139 721 389.64 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 459.10 FG 928 046 212 820.52 FG 1 437 512 306 600.26 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 266.09 FG 927 874 842 843.10 FG 134 879 046 533.34 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 936.13 FG 923 154 866 899.31 FG 130 647 078 728.88 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago