0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2.95 ฿ 1 588 390 652.89 ฿ 108 247 551.67 ฿ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 30.16 ฿ 1 588 056 673.20 ฿ 71 827.80 ฿ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 432.63 ฿ 1 477 472 078.39 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 71.60 ฿ 1 585 413 612.37 ฿ 67 540 973.44 ฿ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1.58 ฿ 1 582 782 023.13 ฿ 88 900 454.61 ฿ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 4.12 ฿ 1 573 868 402.25 ฿ 22 441 395.49 ฿ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 32.58 ฿ 1 568 695 855.85 ฿ 0.000000 ฿ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.57 ฿ 146 480 926.82 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.906 ฿ 1 543 180 660.89 ฿ 22 336 228.38 ฿ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.53 ฿ 1 533 035 995.02 ฿ 175 263 471.74 ฿ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.43 ฿ 1 521 887 076.18 ฿ 248 689 110.08 ฿ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.887 ฿ 86 639 117.45 ฿ 12 622 268.57 ฿ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1.62 ฿ 1 518 202 805.62 ฿ 617 441 509.41 ฿ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.534 ฿ 320 168 293.36 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 18.35 ฿ 1 814 264 954.20 ฿ 3 840 147.30 ฿ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 5.34 ฿ 318 921 703.07 ฿ 0.000000 ฿ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 11.24 ฿ 1 515 822 190.01 ฿ 19 116 622.39 ฿ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 684.03 ฿ 1 500 327 950.25 ฿ 7 445 289.97 ฿ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 656.95 ฿ 1 497 558 832.29 ฿ 13 353 940.91 ฿ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 62.36 ฿ 1 486 268 897.63 ฿ 19 344 978.73 ฿ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.714 ฿ 1 486 215 385.27 ฿ 5 153 807.30 ฿ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.188 ฿ 1 472 657 106.67 ฿ 8 886 017.37 ฿ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3.89 ฿ 1 462 517 427.03 ฿ 11 820 267.56 ฿ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3.90 ฿ 1 460 108 719.05 ฿ 64 093 337.01 ฿ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 10.27 ฿ 1 434 795 222.01 ฿ 16 712 639.93 ฿ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 21.71 ฿ 1 433 036 614.24 ฿ 196 326 875.09 ฿ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 41.96 ฿ 1 432 902 833.35 ฿ 963 728 136.13 ฿ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 19.81 ฿ 1 432 060 421.05 ฿ 134 192 507.59 ฿ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 9.93 ฿ 1 419 146 539.45 ฿ 168 575 241.53 ฿ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 99.16 ฿ 1 414 351 805.96 ฿ 31 889 357.81 ฿ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 14.58 ฿ 1 411 850 380.16 ฿ 142 122 732.94 ฿ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 525.63 ฿ 1 402 185 467.91 ฿ 78 764 522.79 ฿ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.011 ฿ 60 712 444.38 ฿ 122 211.54 ฿ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2.75 ฿ 248 431 944.41 ฿ 23 806 482.09 ฿ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.21 ฿ 1 731 928 986.55 ฿ 7 109 289.70 ฿ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 6.52 ฿ 1 392 020 824.52 ฿ 17 846 013.46 ฿ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 5.56 ฿ 1 374 913 359.85 ฿ 27 114 015.21 ฿ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 61.49 ฿ 1 369 958 741.07 ฿ 17 685 085.30 ฿ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 45.39 ฿ 1 364 522 185.15 ฿ 35 738 402.12 ฿ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.146 ฿ 1 364 148 641.51 ฿ 30 186 641.46 ฿ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.244 ฿ 1 360 315 761.71 ฿ 29 303 166.09 ฿ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.262 ฿ 1 353 704 378.12 ฿ 1 624 488 259.17 ฿ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 13.93 ฿ 1 351 127 409.29 ฿ 544 022 617.16 ฿ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.046 ฿ 1 347 436 946.68 ฿ 99 942 870.16 ฿ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 7.80 ฿ 1 339 070 507.60 ฿ 194 375 792.29 ฿ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 12.13 ฿ 1 334 526 030.75 ฿ 92 974 335.56 ฿ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.55 ฿ 1 331 447 473.17 ฿ 48 589 744.00 ฿ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.587 ฿ 1 315 164 072.76 ฿ 146 729 879.87 ฿ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 10.06 ฿ 1 312 638 237.24 ฿ 544 127 979.80 ฿ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 5.51 ฿ 1 310 610 047.11 ฿ 29 225 602.50 ฿ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.41 ฿ 1 307 225 145.94 ฿ 5 353 321.71 ฿ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.435 ฿ 72 782 186.43 ฿ 3 418 729.33 ฿ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.105 ฿ 92 175 169.85 ฿ 0.000000 ฿ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.30 ฿ 1 299 067 085.69 ฿ 389 765 060.45 ฿ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 9.24 ฿ 1 296 478 156.42 ฿ 248 152 682.89 ฿ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 35.62 ฿ 1 296 086 199.57 ฿ 105 152 796.99 ฿ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.020 ฿ 752 042 855.34 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 32.64 ฿ 234 423 405.90 ฿ 198 927.80 ฿ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000469 ฿ 1 296 071 534.19 ฿ 5 581 254.38 ฿ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 16.68 ฿ 1 289 710 342.06 ฿ 14 223 956.72 ฿ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 8.79 ฿ 283 136 436.90 ฿ 3 979 924.72 ฿ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 25.77 ฿ 1 324 259 414.06 ฿ 44 132 607.66 ฿ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 23.11 ฿ 1 288 035 001.09 ฿ 99 696 328.74 ฿ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.114 ฿ 1 282 298 326.22 ฿ 31 482 507.45 ฿ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 5 691.76 ฿ 1 598 245 139.68 ฿ 76 781.44 ฿ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 114 914.52 ฿ 1 408 477 928.27 ฿ 0.000000 ฿ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 5.26 ฿ 1 282 073 945.83 ฿ 143 917 515.32 ฿ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.009 ฿ 67 909 921.93 ฿ 218 742.36 ฿ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 12.23 ฿ 1 279 320 340.59 ฿ 200 812 429.68 ฿ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 58.98 ฿ 1 517 881 959.60 ฿ 233 205 787.88 ฿ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 7.18 ฿ 1 278 753 865.66 ฿ 215 192 002.43 ฿ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.50 ฿ 1 265 060 469.98 ฿ 116 189 802.64 ฿ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1.58 ฿ 1 582 593 784.77 ฿ 1 128 778.37 ฿ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2.63 ฿ 1 258 448 206.46 ฿ 68 177.74 ฿ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.362 ฿ 1 028 131 336.43 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.236 ฿ 1 257 118 186.41 ฿ 56 134 856.35 ฿ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 28.72 ฿ 980 842 412.07 ฿ 287 021 362.51 ฿ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 91.45 ฿ 1 251 593 084.17 ฿ 100 322 214.78 ฿ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 5.58 ฿ 1 251 231 370.60 ฿ 103 137 577.58 ฿ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.971 ฿ 269 771 415.47 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 36.28 ฿ 1 248 483 175.26 ฿ 470 337 890.36 ฿ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 9.89 ฿ 1 248 168 130.20 ฿ 39 806 286.55 ฿ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 5.14 ฿ 1 247 013 866.65 ฿ 12 753 670.42 ฿ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 8.57 ฿ 1 242 185 598.30 ฿ 578 912 545.29 ฿ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.114 ฿ 1 235 016 734.55 ฿ 27 555 671.42 ฿ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 10.05 ฿ 1 229 879 613.20 ฿ 9 953 298.89 ฿ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 229.70 ฿ 1 216 638 530.57 ฿ 46 156 561.12 ฿ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 108.48 ฿ 1 435 510 599.48 ฿ 381 043 490.92 ฿ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.830 ฿ 82 815 753.86 ฿ 17 637 699.81 ฿ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1.94 ฿ 1 215 133 959.86 ฿ 109 629 063.51 ฿ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 19.16 ฿ 976 749 270.58 ฿ 1 368.77 ฿ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 12.06 ฿ 1 214 629 600.98 ฿ 4 775 603.32 ฿ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.195 ฿ 1 039 380 045.06 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 12.64 ฿ 1 213 319 688.81 ฿ 15 880 363.05 ฿ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.19 ฿ 1 191 529 827.49 ฿ 7 830 761.46 ฿ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 8.62 ฿ 1 189 576 463.41 ฿ 23 750 460.32 ฿ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 4.71 ฿ 1 180 820 609.48 ฿ 4 487 086.31 ฿ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 7.77 ฿ 181 330 834.74 ฿ 6 151 737.85 ฿ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 7.99 ฿ 1 170 375 759.48 ฿ 19 659 143.86 ฿ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 5.96 ฿ 1 169 557 952.44 ฿ 674 021.09 ฿ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago