9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
31 345 386 907 221.34 TJS

Market Capitalizations

attach_money
769 168 138 099.41 TJS

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.938 TJS 504 566 708.78 TJS 34 385 817.36 TJS arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 9.58 TJS 504 460 617.09 TJS 22 816.75 TJS arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 455.09 TJS 469 332 416.77 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 22.75 TJS 503 621 024.83 TJS 21 455 003.29 TJS arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.503 TJS 502 785 076.62 TJS 28 240 036.36 TJS arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1.31 TJS 499 953 584.04 TJS 7 128 712.98 TJS arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 10.35 TJS 498 310 477.73 TJS 0.000000 TJS arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.498 TJS 46 530 996.02 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.288 TJS 490 205 344.44 TJS 7 095 305.69 TJS arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.487 TJS 486 982 799.25 TJS 55 674 032.67 TJS arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.455 TJS 483 441 243.98 TJS 78 998 353.18 TJS arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.282 TJS 27 521 702.08 TJS 4 009 578.18 TJS arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.515 TJS 482 270 901.99 TJS 196 135 900.01 TJS arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.170 TJS 101 704 364.57 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 5.83 TJS 576 317 730.86 TJS 1 219 857.65 TJS arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1.70 TJS 101 308 373.84 TJS 0.000000 TJS arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 3.57 TJS 481 514 677.83 TJS 6 072 568.63 TJS arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 852.61 TJS 476 592 791.93 TJS 2 365 063.94 TJS arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 208.69 TJS 475 713 156.48 TJS 4 242 000.54 TJS arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 19.81 TJS 472 126 806.25 TJS 6 145 108.09 TJS arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.227 TJS 472 109 807.57 TJS 1 637 153.67 TJS arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.060 TJS 467 802 897.30 TJS 2 822 724.08 TJS arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1.24 TJS 464 581 936.02 TJS 3 754 815.28 TJS arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1.24 TJS 463 816 788.07 TJS 20 359 830.28 TJS arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 3.26 TJS 455 775 725.96 TJS 5 308 921.77 TJS arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 6.90 TJS 455 217 088.25 TJS 62 365 013.94 TJS arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 13.33 TJS 455 174 591.53 TJS 306 136 990.24 TJS arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 6.29 TJS 454 906 991.62 TJS 42 627 468.11 TJS arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 3.15 TJS 450 804 779.91 TJS 53 549 455.64 TJS arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 31.50 TJS 449 281 689.29 TJS 10 129 943.97 TJS arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 4.63 TJS 448 487 088.68 TJS 45 146 576.17 TJS arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 166.97 TJS 445 416 941.57 TJS 25 020 265.61 TJS arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.004 TJS 19 285 859.05 TJS 38 821.61 TJS arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.875 TJS 78 916 662.17 TJS 7 562 345.13 TJS arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.383 TJS 550 162 963.36 TJS 2 258 330.41 TJS arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 2.07 TJS 442 188 050.34 TJS 5 668 948.16 TJS arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1.77 TJS 436 753 708.90 TJS 8 613 013.05 TJS arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 19.53 TJS 435 179 829.27 TJS 5 617 827.87 TJS arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 14.42 TJS 433 452 857.94 TJS 11 352 627.83 TJS arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.046 TJS 433 334 198.41 TJS 9 589 060.66 TJS arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.078 TJS 432 116 649.35 TJS 9 308 416.69 TJS arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.083 TJS 430 016 483.34 TJS 516 033 441.07 TJS arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 4.42 TJS 429 197 885.80 TJS 172 813 722.45 TJS arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.015 TJS 428 025 576.85 TJS 31 747 759.89 TJS arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2.48 TJS 425 367 901.54 TJS 61 745 234.78 TJS arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 3.85 TJS 423 924 307.21 TJS 29 534 141.62 TJS arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.492 TJS 422 946 375.45 TJS 15 434 973.23 TJS arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.187 TJS 417 773 805.51 TJS 46 610 078.21 TJS arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 3.19 TJS 416 971 450.93 TJS 172 847 191.85 TJS arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1.75 TJS 416 327 177.93 TJS 9 283 777.91 TJS arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.449 TJS 415 251 933.34 TJS 1 700 531.23 TJS arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.138 TJS 23 119 922.17 TJS 1 085 990.40 TJS arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.033 TJS 29 280 279.38 TJS 0.000000 TJS arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.413 TJS 412 660 451.45 TJS 123 812 409.36 TJS arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2.94 TJS 411 838 054.57 TJS 78 827 952.21 TJS arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 11.31 TJS 411 713 545.92 TJS 33 402 740.44 TJS arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.006 TJS 238 893 239.32 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 10.37 TJS 74 466 722.75 TJS 63 191.22 TJS arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000149 TJS 411 708 887.33 TJS 1 772 936.11 TJS arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 5.30 TJS 409 688 196.91 TJS 4 518 368.96 TJS arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2.79 TJS 89 940 859.22 TJS 1 264 259.21 TJS arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 8.19 TJS 420 663 023.23 TJS 14 019 123.42 TJS arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 7.34 TJS 409 156 009.64 TJS 31 669 443.77 TJS arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.036 TJS 407 333 702.80 TJS 10 000 704.26 TJS arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 808.04 TJS 507 697 075.96 TJS 24 390.32 TJS arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 36 503.64 TJS 447 415 798.72 TJS 0.000000 TJS arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1.67 TJS 407 262 426.33 TJS 45 716 705.09 TJS arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.003 TJS 21 572 203.12 TJS 69 485.50 TJS arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 3.89 TJS 406 387 718.63 TJS 63 789 891.07 TJS arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 18.73 TJS 482 168 982.34 TJS 74 079 935.34 TJS arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 2.28 TJS 406 207 772.73 TJS 68 357 692.88 TJS arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.477 TJS 401 857 941.29 TJS 36 908 745.47 TJS arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.502 TJS 502 725 281.00 TJS 358 566.70 TJS arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.837 TJS 399 757 495.77 TJS 21 657.28 TJS arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.115 TJS 326 595 251.41 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.075 TJS 399 335 002.83 TJS 17 831 746.66 TJS arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 9.12 TJS 311 573 495.34 TJS 91 174 941.11 TJS arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 29.05 TJS 397 579 903.95 TJS 31 868 262.15 TJS arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1.77 TJS 397 465 002.35 TJS 32 762 587.70 TJS arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.309 TJS 85 695 338.85 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 11.53 TJS 396 592 013.15 TJS 149 407 100.15 TJS arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 3.14 TJS 396 491 936.23 TJS 12 644 828.25 TJS arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1.63 TJS 396 125 273.93 TJS 4 051 319.17 TJS arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2.72 TJS 394 591 530.67 TJS 183 896 824.82 TJS arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.036 TJS 392 314 276.02 TJS 8 753 309.15 TJS arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 3.19 TJS 390 682 422.80 TJS 3 161 755.74 TJS arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 72.97 TJS 386 476 272.71 TJS 14 662 050.60 TJS arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 34.46 TJS 456 002 972.11 TJS 121 041 923.64 TJS arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.264 TJS 26 307 175.94 TJS 5 602 775.44 TJS arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.616 TJS 385 998 332.17 TJS 34 824 667.13 TJS arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 6.09 TJS 310 273 271.79 TJS 434.80 TJS arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 3.83 TJS 385 838 117.99 TJS 1 517 013.74 TJS arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.062 TJS 330 168 505.81 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 4.02 TJS 385 422 012.50 TJS 5 044 541.47 TJS arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.379 TJS 378 500 265.26 TJS 2 487 512.46 TJS arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2.74 TJS 377 879 761.44 TJS 7 544 549.31 TJS arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1.50 TJS 375 098 384.96 TJS 1 425 363.70 TJS arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2.47 TJS 57 601 385.60 TJS 1 954 155.37 TJS arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2.54 TJS 371 780 483.55 TJS 6 244 905.49 TJS arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1.89 TJS 371 520 699.72 TJS 214 108.92 TJS arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago