9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
10 647 997 291 411 546.00 FC

Market Capitalizations

attach_money
453 643 464 495 393.19 FC

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 3 835.60 FC 863 392 881 028.76 FC 247 861 838 700.92 FC arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 712.58 FC 855 792 077 910.96 FC 286 644 672 050.63 FC arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 10.59 FC 854 880 773 470.67 FC 27 494 675 708.83 FC arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 8 666.84 FC 846 744 796 465.46 FC 93 344 545 559.36 FC arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 50.06 FC 440 372 913 638.46 FC 388 084 794 327.93 FC arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 209.37 FC 837 451 042 087.23 FC 84 439 411 676.61 FC arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 7 779.57 FC 86 866 671 176.27 FC 9 761 547 978.55 FC arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 30.65 FC 827 110 340 514.70 FC 113 257 336 851.76 FC arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 80 603.04 FC 119 067 145 067.92 FC 19 197 236 979.58 FC arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 348.35 FC 795 107 137 750.23 FC 156 522 665 347.10 FC arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 51 165.68 FC 794 581 579 115.99 FC 49 608 602 009.24 FC arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 725.68 FC 793 111 821 887.76 FC 133 046 283 277.90 FC arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 4.49 FC 781 317 237 253.97 FC 22 582 498 145.57 FC arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 706.90 FC 125 735 727 464.45 FC 65 856 245 374.30 FC arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 5 936.60 FC 754 341 440 455.67 FC 89 901 319 094.48 FC arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 000.48 FC 748 167 294 504.35 FC 47 376 745 342.12 FC arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 6.33 FC 49 196 408 553.26 FC 29 817 708 703.47 FC arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 019.28 FC 747 373 112 111.61 FC 49 280 078 747.22 FC arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 430.54 FC 746 607 245 663.44 FC 52 487 753 057.26 FC arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 62 183.67 FC 744 457 467 210.58 FC 146 668 425 111.31 FC arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 044.57 FC 741 625 675 023.48 FC 142 162 415 310.19 FC arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 6.33 FC 35 297 918 817.82 FC 76 990 470.24 FC arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 74.80 FC 740 480 022 553.12 FC 66 399 328 460.19 FC arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 38.88 FC 738 086 118 577.07 FC 45 445 932 542.29 FC arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 7 092.89 FC 730 503 242 975.83 FC 266 609 092 986.77 FC arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.255 FC 79 944 026 058.45 FC 10 695 966 544.41 FC arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 860.74 FC 730 247 486 874.86 FC 36 565 814 034.75 FC arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3 476.78 FC 674 386 810 494.25 FC 150 144 573 614.88 FC arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 72.99 FC 729 858 952 569.35 FC 24 440 518 434.36 FC arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 55.03 FC 40 154 440 466.75 FC 641 294 037.05 FC arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 12.33 FC 712 035 763 911.34 FC 10 474 123 666.94 FC arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 22.68 FC 57 226 782 548.71 FC 10 139 711 601.05 FC arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 400.96 FC 329 317 251 749.61 FC 87 633 749 354.21 FC arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 16 378.30 FC 707 403 947 154.34 FC 567 672 581.17 FC arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 6 673.60 FC 702 984 659 686.58 FC 110 507 833 283.88 FC arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 61 012.39 FC 691 492 328 114.85 FC 61 457 199 877.67 FC arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 57.19 FC 38 302 881 891.72 FC 2 076 975 801.81 FC arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 95.41 FC 690 068 066 522.90 FC 32 603 802 454.33 FC arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 269.10 FC 86 486 563 209.14 FC 2 028 400 141.12 FC arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 52.41 FC 33 148 262 044.95 FC 3 432 571 861.92 FC arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 461.26 FC 689 881 695 893.63 FC 30 034 927 741.82 FC arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 10 253.73 FC 666 413 826 352.80 FC 140 735 651 673.72 FC arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 8.20 FC 28 159 560 451.36 FC 84 668 983.77 FC arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 45.54 FC 652 935 391 106.83 FC 20 416 865 805.76 FC arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4 388.74 FC 311 827 970 692.59 FC 49 601 242 905.65 FC arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5 199.52 FC 625 433 495 719.38 FC 181 265 966 658.41 FC arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 63.28 FC 622 498 006 842.16 FC 17 249 698 252.96 FC arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 29 529.13 FC 612 843 301 488.13 FC 86 405 080 719.76 FC arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 123.04 FC 34 383 828 413.07 FC 5 755 338 681.61 FC arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 62 717.66 FC 609 305 833 881.32 FC 35 604 879 373.97 FC arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 8 821.41 FC 93 561 673 337.73 FC 158 747 010 810.66 FC arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 98 250.55 FC 591 599 392 090.92 FC 35 741 977 217.69 FC arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 427.04 FC 588 603 605 715.26 FC 5 220 955 714.06 FC arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 5 884.91 FC 588 490 570 086.93 FC 87 069 557 327.37 FC arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 45 746.64 FC 722 514 772 522.35 FC 2 869 279 759.91 FC arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 645.92 FC 577 278 781 841.41 FC 36 773 876 654.86 FC arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 530.47 FC 569 935 826 199.18 FC 33 692 381 945.63 FC arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 578.07 FC 567 500 591 591.05 FC 103 471 032 067.95 FC arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 510.60 FC 3 575 908 395 211.10 FC 595 162 115.90 FC arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6 057.81 FC 20 786 454 298 078.86 FC 88 651 838 114.02 FC arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 123 498.08 FC 7 584 736 567 199.55 FC 3 356 339.36 FC arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 532.51 FC 6 422 802 705 025.87 FC 151 965 643 750.75 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 8 757 542.51 FC 83 297 643 231 107.94 FC 242 761 087 593.81 FC arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 6 860.63 FC 3 237 360 875 611.08 FC 9 418 078 359.40 FC arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 10 251 116.33 FC 33 349 149 052 339.11 FC 64 138 382 673.65 FC arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 41 302.13 FC 5 542 446 854 469.19 FC 0.000000 FC arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 51.37 FC 6 455 982 626 679.75 FC 4 260 043 868.28 FC arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 11 273.38 FC 2 919 477 901 409.34 FC 88 377 817 341.56 FC arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 8 805 417.97 FC 29 721 082 187 832.62 FC 2 935 305 401 559.95 FC arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 33 061.08 FC 1 877 808 173 049.10 FC 17 361 752 836.47 FC arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 169 132 221.90 FC 25 917 100 814 156.76 FC 609 074 451 800.68 FC arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 294.56 FC 25 751 136 408 764.80 FC 3 342 450 094.20 FC arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2 946.49 FC 1 868 599 528 744.55 FC 84 673 237 496.78 FC arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 8 735 909.43 FC 15 285 252 265 952.38 FC 429 099 367.73 FC arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6 038.80 FC 1 840 929 466 559.34 FC 220 681 832 481.76 FC arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 9 154 238.86 FC 13 508 503 511 488.56 FC 65 212 337 752.75 FC arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 5 582.47 FC 6 201 964 549 264.08 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 130.42 FC 313 078 625 377.81 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 528.76 FC 1 642 264 074 436.68 FC 40 744 834 248.56 FC arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 13 572.72 FC 1 369 233 934 150.93 FC 62 589 890 895.52 FC arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 168 969 598.06 FC 9 664 134 236 565.72 FC 81 066 584 683.24 FC arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 544.86 FC 551 483 194 626.84 FC 1 221 869.77 FC arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 2.95 FC 1 240 926 601 779.50 FC 995 186 271 216.86 FC arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 8 755 002.30 FC 9 244 425 422 165.62 FC 61 243 131 843.71 FC arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 3 803.64 FC 1 445 167 717 728.21 FC 17 745.00 FC arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 42.86 FC 2 792 542 700 899.85 FC 1 981 061 560.20 FC arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 15.01 FC 968 140 452 661.97 FC 183 385 198 367.12 FC arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 9 125 224.81 FC 8 186 806 059 913.18 FC 27 899 330 076.25 FC arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 9.54 FC 953 805 220 535.27 FC 22 118 770 684.48 FC arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 142.25 FC 950 226 381 736.39 FC 29 560 730 732.73 FC arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 9 845 724.96 FC 5 010 771 154 859.93 FC 8 912 543 686.32 FC arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 9 089 971.20 FC 4 128 591 600 302.88 FC 13 523 155 172.39 FC arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 7 862.04 FC 933 489 075 330.20 FC 9 817 604 422.81 FC arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2 657.49 FC 856 029 582 015.42 FC 2 796 905 523.79 FC arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 416 621.28 FC 4 054 985 544 539.34 FC 116 195 599 018.44 FC arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2 732.83 FC 4 050 375 543 988.15 FC 58 710 137 514.33 FC arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 8 361.04 FC 824 941 841 090.44 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 784.33 FC 782 328 027 750.19 FC 374 175 213 969.62 FC arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 11.11 FC 1 848 190 465 667.29 FC 9 323 609 067.51 FC arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 144 580.99 FC 953 376 846 177.39 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago