9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
10 647 997 291 411 546.00 FC

Market Capitalizations

attach_money
453 643 464 495 393.19 FC

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 161 131 094.68 FC 3 184 134 603 751 389.00 FC 94 918 944 107 243.47 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 648 464.07 FC 800 272 121 917 169.38 FC 45 821 268 765 754.04 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 569.43 FC 24 656 288 981 599.58 FC 2 892 881 211 253.35 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 333 802.95 FC 222 479 863 852 527.53 FC 4 086 479 425 341.46 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 533.89 FC 303 134 016 592 104.94 FC 163 957 995 562 961.78 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 452 898.09 FC 212 025 484 166 189.50 FC 4 830 348 623 099.82 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 391 376.96 FC 183 319 422 030 001.28 FC 6 032 510 019 916.23 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 534.50 FC 90 121 004 388 230.34 FC 17 205 972 672 484.52 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 573.82 FC 89 021 667 291 870.88 FC 5 000 465 002 795.79 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 295.68 FC 43 222 927 766 457.62 FC 2 474 053 473 959.33 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 588.68 FC 36 847 254 038 456.37 FC 621 093 188 696.49 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 396.54 FC 34 345 468 633 113.69 FC 896 735 405 156.46 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 959.87 FC 33 547 011 039 740.79 FC 695 215 410 921.07 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 71 221.08 FC 28 932 520 335 172.55 FC 988 693 052 481.71 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.046 FC 27 362 652 277 576.40 FC 1 524 945 011 798.62 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 30 413.97 FC 19 064 994 387 480.29 FC 683 232 703 973.35 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 865 360.62 FC 17 106 521 733 905.86 FC 554 285 613 774.57 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 396.38 FC 17 095 399 818 998.11 FC 456 252 350 859.12 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 107.39 FC 27 976 051 737 677.90 FC 297 129 440 180.53 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 578.06 FC 16 462 359 410 812.09 FC 875 059 034 982.17 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15 165.13 FC 14 032 953 083 443.18 FC 3 650 944 325.06 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 534.15 FC 13 596 709 007 168.16 FC 247 862 251 905.84 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 171 408.03 FC 12 861 226 758 971.88 FC 756 608 155 901.10 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 707.08 FC 12 614 796 381 261.53 FC 1 840 150 347 133.71 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 19 095.71 FC 11 463 056 461 933.52 FC 451 952 327 513.50 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 FC 11 418 117 242 839.09 FC 2 798 964 024 513.78 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 481 286.83 FC 10 933 283 271 854.52 FC 564 680 374 211.73 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 23 100.22 FC 10 893 591 909 888.99 FC 212 661 129 509.46 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 406.43 FC 10 085 272 134 126.84 FC 109 859 945 713.09 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 971.79 FC 10 008 920 298 709.71 FC 602 594 230 008.04 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 99.08 FC 927 658 614 472.99 FC 15 642 399 556.10 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 920.80 FC 9 999 306 077 297.91 FC 399 367 732 404.81 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 939.45 FC 7 407 409 574 045.97 FC 211 638 117 780.58 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 695.49 FC 8 643 099 503 114.42 FC 962 399 421 517.62 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 252.77 FC 7 493 363 911 572.15 FC 195 581 169 753.96 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 012.47 FC 7 485 530 894 893.86 FC 237 748 437 859.82 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 49 818.57 FC 7 420 703 737 642.27 FC 308 558 168 614.46 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 920.69 FC 13 656 328 841 933.08 FC 861 867 257 481.25 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 538.15 FC 16 538 147 008 572.39 FC 505 714 009 086.53 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 530.54 FC 7 130 906 380 491.06 FC 13 188 445 424 048.82 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 386 332.77 FC 7 126 581 671 320.18 FC 170 564 570 145.04 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 769.87 FC 7 113 312 870 394.02 FC 200 241 033 745.59 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 468.17 FC 626 640 540 807.97 FC 1 006 698 712 939.74 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 541.14 FC 508 393 201 907.88 FC 822 229 079 805.52 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 381.60 FC 7 033 773 866 277.92 FC 119 725 101 656.78 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 380.23 FC 6 372 860 824 095.53 FC 1 838 321 106 694.41 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 105 468.38 FC 6 328 102 842 256.35 FC 7 265 136 227.16 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 400 013.65 FC 5 979 089 536 602.79 FC 471 153 136 307.40 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 60 336.40 FC 5 894 737 410 029.45 FC 321 169 943 296.58 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 821.82 FC 5 794 266 544 816.32 FC 390 746 379 042.66 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 549.79 FC 5 710 310 141 807.11 FC 422 438 638 766.75 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 213.68 FC 5 677 902 426 635.19 FC 16 415 929 307.80 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 180.40 FC 2 499 265 316 695.82 FC 53 197 852 051.12 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 560.54 FC 5 644 617 074 351.52 FC 671 525 536 262.80 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 147.32 FC 5 543 288 474 307.84 FC 131 971 354 758.98 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 591.42 FC 5 198 923 952 163.03 FC 188 559 036 045.21 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 101 518.33 FC 2 432 680 717 796.15 FC 110 865 400 035.33 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 820.07 FC 5 102 802 978 805.96 FC 692 819 420 640.42 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 62.42 FC 5 055 046 247 176.69 FC 57 721 396 443.88 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12 098.06 FC 4 729 546 917 635.12 FC 307 738 879 586.53 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.063 FC 4 471 792 836 520.71 FC 1 255 814 288 885.29 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13 127.06 FC 4 415 741 459 731.65 FC 397 284 675 139.17 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 497.30 FC 230 393 899 804.80 FC 672 767 115 649.77 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 451.13 FC 4 307 643 138 415.83 FC 125 494 950 675.61 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 221.73 FC 4 306 436 171 912.23 FC 756 942 083 782.08 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 58 577.45 FC 3 845 753 744 627.43 FC 282 076 833 611.35 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.399 FC 3 823 306 562 220.91 FC 631 150 647 168.31 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 017.12 FC 1 850 579 357 949.30 FC 72 739 453 504.68 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 627.70 FC 3 627 704 306 340.99 FC 61 967 419 229.85 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 569.17 FC 3 596 834 593 119.21 FC 83 375 076 920.66 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 554.94 FC 227 412 441 246.39 FC 8 456 897 803.68 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 011 413.28 FC 3 528 673 797 431.73 FC 176 236 127 092.71 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 498.72 FC 3 323 988 947 563.09 FC 32 656 178 079.29 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 875.01 FC 3 171 917 029 027.71 FC 123 433 625 960.80 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 241.07 FC 883 434 166 376.52 FC 37 237 297 381.01 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 554.93 FC 159 688 471 605.16 FC 12 172 862 331.27 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 612.15 FC 699 650 496 505.80 FC 1 308 392 130 755.28 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14 258.59 FC 3 058 013 814 859.78 FC 294 460 618 042.18 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 238.56 FC 3 022 053 006 344.05 FC 269 599 948 788.37 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 50.53 FC 681 986 021 632.36 FC 35 293 545 943.66 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 311.14 FC 2 964 395 126 847.99 FC 212 959 861 457.18 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 011.12 FC 2 902 641 638 762.12 FC 92 770 418 869.43 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 344.71 FC 2 849 034 059 809.55 FC 71 341 877 852.62 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 56.37 FC 2 784 335 852 913.23 FC 158 860 708 073.86 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 947.93 FC 2 707 149 102 731.17 FC 1 194 007 943 524.56 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 111.23 FC 2 642 909 228 816.98 FC 54 012 907 629.86 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 378.70 FC 4 654 987 646 284.33 FC 36 503 224 896.75 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 50.06 FC 2 476 328 283 658.21 FC 66 422 450 190.75 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 512.11 FC 2 461 802 003 828.13 FC 365 557 021 751.87 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 124 518.10 FC 2 460 958 287 544.89 FC 83 463 961 608.62 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 491.58 FC 2 416 100 348 139.87 FC 3 490 653 770.79 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 634.06 FC 2 404 135 305 068.76 FC 94 605 979 062.52 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 240.22 FC 2 380 600 633 220.74 FC 104 971 107 890.36 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 832.79 FC 2 369 070 563 111.24 FC 513 500 029 408.82 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 333 109 534 050.54 FC 50 837 879 043.56 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 490.89 FC 2 287 994 986 784.72 FC 93 080 819 419.92 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 080.01 FC 986 383 528 499.48 FC 30 393 080 078.16 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 22.06 FC 2 260 410 232 403.16 FC 348 356 510 094.48 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 185 371.69 FC 2 237 943 870 190.32 FC 32 127 838 550.58 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 148.65 FC 2 227 957 376 494.89 FC 189 209 243 140.56 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago