0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.11 Gs 5 172 844 835 701.83 Gs 26 095 569 645.51 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 157.62 Gs 2 069 270 579 231.24 Gs 59 956 905 435.51 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 495.06 Gs 1 973 726 503 403.78 Gs 488 258 746.30 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 520.79 Gs 808 871 273 684.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 776 615.04 Gs 7 346 495 522 404.10 Gs 1 577 964 912.75 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 896.04 Gs 1 925 591 758 688.72 Gs 398 200 209.52 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 895 290 456 085.29 Gs 5 253 407 550.13 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 253 111.20 Gs 6 732 028 658 945.03 Gs 1 585 047 112 389.46 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.90 Gs 3 415 349 538 944.45 Gs 1 695 737.04 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 703.36 Gs 139 282 051 099.70 Gs 17 940 152 928.06 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 454.95 Gs 1 845 590 340 320.46 Gs 223 579 913 714.99 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 250 330.26 Gs 5 607 776 213 749.00 Gs 92 313 718 045.55 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 263 446.31 Gs 1 783 280 177 577.02 Gs 4 223 825 549.80 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 756 980 523 495.06 Gs 13 106 181 323.74 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 075.06 Gs 1 727 872 778 535.48 Gs 62 466 511 117.85 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 159.66 Gs 1 353 890 759 087.56 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.71 Gs 109 788 763 649.79 Gs 103 808 906.61 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 393 920.74 Gs 4 415 951 606 052.04 Gs 18 771 532 358.08 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.249 Gs 1 682 291 792 522.10 Gs 402 491 573 653.89 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 174.42 Gs 1 622 554 850 433.08 Gs 25 171 925 092.02 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 194.23 Gs 1 425 197 757 593.18 Gs 127 712.41 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 046 970.60 Gs 4 328 367 873 325.86 Gs 5 014 571 146.99 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 702 033.82 Gs 4 066 180 887 303.86 Gs 1 143 026 099.00 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 978.96 Gs 1 611 879 440 757.01 Gs 63 494 354.81 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 600.40 Gs 1 601 229 091 094.48 Gs 15 522 819 464.33 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 499.59 Gs 4 590 006 625 433.25 Gs 26 330 042.54 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 286.35 Gs 1 586 043 482 067.19 Gs 164 590 124 719.43 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 590 019.40 Gs 3 217 820 311 056.83 Gs 743 201 103.77 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 631 279.81 Gs 3 206 971 936 202.35 Gs 16 568 216 518.50 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 978.18 Gs 1 574 649 058 599.40 Gs 198 436 936 769.99 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 757.47 Gs 1 503 966 935 646.62 Gs 203 353 878 872.15 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 72.36 Gs 1 490 477 311 992.23 Gs 277 808 711 655.30 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 314.91 Gs 902 487 679 630.67 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.360 Gs 3 076 012 271 610.21 Gs 30 884 948 332.20 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 612.70 Gs 1 790 601 788 328.60 Gs 710 818 911.87 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 205.30 Gs 1 488 201 065 269.52 Gs 44 878 510 979.19 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 351.00 Gs 1 486 094 832 149.44 Gs 243 746 235.91 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 135 398.10 Gs 1 484 615 397 363.56 Gs 20 228 227.24 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 988.43 Gs 1 478 539 401 254.52 Gs 107 646 026 064.91 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 481 668.14 Gs 2 471 987 480 152.99 Gs 29 844 390 159.47 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 847.83 Gs 1 456 625 767 487.25 Gs 109 552 864 632.16 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 709.41 Gs 1 454 032 616 601.22 Gs 50 668 977 607.76 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 184 839.67 Gs 2 319 696 145 975.57 Gs 91 914 098 809.21 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 136.80 Gs 1 444 300 590 141.63 Gs 14 091 369 070.17 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 263 471.13 Gs 2 305 354 758 570.97 Gs 152 539 394 254.84 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 354.83 Gs 1 436 412 979 259.72 Gs 88 151 733 684.31 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 649 927.98 Gs 2 138 723 243 161.74 Gs 111 826 408.11 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 091.69 Gs 998 399 205 356.59 Gs 1 595 005 502 006.48 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 744.98 Gs 1 430 057 441 963.39 Gs 32 612 138 104.75 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 104 410.17 Gs 1 427 900 755 344.92 Gs 40 146 368 739.06 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 294 278.98 Gs 1 425 349 288 371.56 Gs 82 378 536 612.07 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 598.23 Gs 752 854 076 249.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 611 821.09 Gs 1 978 458 808 831.99 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 143.05 Gs 1 423 626 731 721.56 Gs 248 461 151 164.09 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 753 133.78 Gs 1 660 081 780 814.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 86 769.23 Gs 1 418 834 805 881.74 Gs 7 466 848 146.03 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 424.10 Gs 1 409 815 052 836.51 Gs 1 125 769 179 101.73 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 97.07 Gs 1 378 818 476 759.95 Gs 39 500 718 633.64 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 474.07 Gs 1 374 454 720 975.98 Gs 78 454 366 954.67 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 847.78 Gs 1 341 120 972 260.44 Gs 62 946 071 229.78 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 672.18 Gs 679 237 207 180.91 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 459.62 Gs 1 325 343 841 905.57 Gs 354 298 584 983.24 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 362.42 Gs 1 323 536 051 409.96 Gs 7 314 359 524.56 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 912.69 Gs 1 241 664 284 748.98 Gs 709 513.41 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 954.34 Gs 1 304 391 797 468.81 Gs 97 595 087 519.05 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 637.96 Gs 265 917 061 191.74 Gs 169 069 949.80 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 338.19 Gs 1 294 687 775 503.40 Gs 6 696 756 484.13 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 487.91 Gs 608 999 970 419.86 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 631.35 Gs 1 290 717 310 096.17 Gs 115 164 299 742.70 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 190 952.40 Gs 1 281 711 477 703.98 Gs 100 848 731 530.99 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 483 438.70 Gs 1 265 528 413 443.45 Gs 258 465 900 387.14 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 393.46 Gs 1 264 838 241 371.73 Gs 105 590 381 250.77 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 97 832.55 Gs 1 178 332 167 274.34 Gs 157 731 925.55 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 518.16 Gs 1 263 396 843 599.60 Gs 5 138 012 289.58 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 256 408.87 Gs 1 729 070 564 879.25 Gs 7 990 256 186.52 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 323.07 Gs 1 263 212 767 441.24 Gs 48 710 756 079.56 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 609.33 Gs 602 223 407 867.69 Gs 149 519 733 574.34 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 008.69 Gs 1 253 252 114 476.44 Gs 73 265 617 361.34 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 152.80 Gs 1 250 054 380 121.00 Gs 151 784 436 513.91 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 770.72 Gs 1 247 303 632 116.95 Gs 105 700 731 870.99 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 472 772 218.29 Gs 1 673 888 365 393.16 Gs 15 316 854 817.35 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 265.98 Gs 1 245 385 732 235.68 Gs 7 026 900 167.63 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 135.61 Gs 1 220 524 318 591.19 Gs 49 607 644 882.46 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 317 784.72 Gs 1 666 737 236 523.06 Gs 1 275 052 353.81 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 123.99 Gs 1 218 539 476 119.95 Gs 204 351 085 775.70 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 540.30 Gs 104 004 909 686.17 Gs 1 542 595 669.40 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 220.95 Gs 1 214 572 827 894.85 Gs 53 748 776 644.66 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 972.00 Gs 1 211 459 057 356.01 Gs 1 160 450 456 965.63 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 192 609.61 Gs 979 243 478 583.64 Gs 98 004 526 420.94 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.79 Gs 1 200 886 952 832.03 Gs 11 816 222 093.24 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 191.81 Gs 569 325 797 043.55 Gs 180 015 080 999.51 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 468.09 Gs 1 193 991 440 357.15 Gs 2 891 543 844.57 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.42 Gs 242 547 811 003.66 Gs 388 252 831.55 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 941.07 Gs 1 193 192 258 645.54 Gs 67 293 614 632.40 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 426.07 Gs 1 185 042 801 840.71 Gs 61 774 841 972.84 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 235.63 Gs 1 173 139 905 589.65 Gs 83 307 871 463.09 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 93.80 Gs 1 157 448 143 887.93 Gs 32 343 750 468.21 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 943.57 Gs 1 153 458 791 233.80 Gs 105 757 514 228.97 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 272.68 Gs 1 150 506 371 138.90 Gs 37 311 529 206.00 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 190.47 Gs 1 149 998 983 911.14 Gs 95 210 058 200.75 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago