9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
2 087 535 075 174 086.50 ₡

Market Capitalizations

attach_money
88 514 702 975 358.59 ₡

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 931 524.42 ₡ 631 003 420 310 269.50 ₡ 18 810 190 471 642.00 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 317 533.36 ₡ 158 590 797 485 054.53 ₡ 9 080 450 707 103.47 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.84 ₡ 4 886 163 625 500.58 ₡ 573 285 418 493.79 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 321.18 ₡ 44 089 076 785 796.90 ₡ 809 822 075 794.17 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 502.14 ₡ 60 072 398 025 087.66 ₡ 32 491 734 446 639.21 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 287 922.40 ₡ 42 017 320 983 912.91 ₡ 957 235 444 404.90 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 559.60 ₡ 36 328 609 404 247.50 ₡ 1 195 469 076 947.45 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 502.26 ₡ 17 859 377 535 036.58 ₡ 3 409 726 332 960.78 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 311.89 ₡ 17 641 520 706 038.36 ₡ 990 947 592 538.49 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.60 ₡ 8 565 534 643 015.98 ₡ 490 285 869 906.25 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 891.05 ₡ 7 302 060 440 508.54 ₡ 123 082 713 255.01 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.58 ₡ 6 806 278 903 574.24 ₡ 177 707 031 323.49 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.22 ₡ 6 648 047 693 185.90 ₡ 137 771 594 714.24 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 113.96 ₡ 5 733 589 047 454.65 ₡ 195 930 378 388.51 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 422 486 585 701.95 ₡ 302 200 012 868.91 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 027.17 ₡ 3 778 130 689 739.97 ₡ 135 396 968 635.40 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 489.46 ₡ 3 390 018 032 211.73 ₡ 109 843 383 413.65 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 258.43 ₡ 3 387 813 990 228.42 ₡ 90 416 024 993.89 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.45 ₡ 5 544 044 624 386.78 ₡ 58 882 464 581.71 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 690.78 ₡ 3 262 363 683 482.79 ₡ 173 411 401 451.63 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 005.29 ₡ 2 780 925 587 214.14 ₡ 723 511 610.90 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 502.20 ₡ 2 694 474 623 773.30 ₡ 49 119 132 254.69 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 968.12 ₡ 2 548 723 306 086.36 ₡ 149 937 861 812.05 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 932.81 ₡ 2 499 887 929 899.57 ₡ 364 664 597 268.75 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 784.22 ₡ 2 271 646 376 433.95 ₡ 89 563 884 686.98 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 262 740 722 470.31 ₡ 554 673 747 370.10 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 293 548.22 ₡ 2 166 660 646 705.47 ₡ 111 903 324 404.03 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 577.80 ₡ 2 158 794 966 301.29 ₡ 42 143 287 513.48 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.54 ₡ 1 998 609 356 494.01 ₡ 21 771 065 022.94 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 787.09 ₡ 1 983 478 630 161.52 ₡ 119 416 754 475.87 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.63 ₡ 183 835 117 373.21 ₡ 3 099 871 346.56 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 947.73 ₡ 1 981 573 369 439.40 ₡ 79 143 138 236.71 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 582.51 ₡ 1 467 934 418 147.79 ₡ 41 940 556 165.63 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 308.56 ₡ 1 712 812 436 422.06 ₡ 190 719 740 920.12 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.09 ₡ 1 484 968 082 775.42 ₡ 38 758 533 297.44 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 200.64 ₡ 1 483 415 805 334.16 ₡ 47 114 866 716.45 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 872.60 ₡ 1 470 568 937 018.18 ₡ 61 147 308 135.47 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.45 ₡ 2 706 289 551 324.00 ₡ 170 797 172 545.21 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 277.38 ₡ 3 277 382 594 224.66 ₡ 100 217 895 643.12 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 501.48 ₡ 1 413 139 479 311.25 ₡ 2 613 568 585 117.48 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 559.98 ₡ 1 412 282 446 987.48 ₡ 33 800 966 522.73 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 945.25 ₡ 1 409 652 954 265.04 ₡ 39 681 983 616.86 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 885.46 ₡ 124 182 038 061.16 ₡ 199 498 579 720.38 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 503.58 ₡ 100 748 834 200.80 ₡ 162 942 031 729.62 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 868.31 ₡ 1 393 890 623 242.29 ₡ 23 726 053 714.38 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 264.38 ₡ 1 262 916 766 278.63 ₡ 364 302 094 699.79 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 900.78 ₡ 1 254 047 028 299.14 ₡ 1 439 739 954.13 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 271.14 ₡ 1 184 882 681 621.80 ₡ 93 368 929 865.47 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 956.93 ₡ 1 168 166 528 882.68 ₡ 63 646 597 251.96 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 946.40 ₡ 1 148 256 108 162.30 ₡ 77 434 635 256.71 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 901.64 ₡ 1 131 618 376 392.62 ₡ 83 715 124 862.81 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.35 ₡ 1 125 196 104 201.67 ₡ 3 253 162 579.43 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.75 ₡ 495 282 128 224.07 ₡ 10 542 276 246.07 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 309.25 ₡ 1 118 599 909 708.98 ₡ 133 076 946 467.12 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.20 ₡ 1 098 519 510 743.60 ₡ 26 152 907 021.51 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 315.37 ₡ 1 030 276 418 554.32 ₡ 37 366 949 416.89 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 118.00 ₡ 482 086 985 783.74 ₡ 21 970 317 000.40 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 360.68 ₡ 1 011 228 020 637.85 ₡ 137 296 778 712.32 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.37 ₡ 1 001 764 017 148.36 ₡ 11 438 711 962.20 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 397.49 ₡ 937 259 460 711.75 ₡ 60 984 948 737.02 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 886 180 053 895.69 ₡ 248 866 084 564.24 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 601.40 ₡ 875 072 291 546.28 ₡ 78 730 336 511.00 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.55 ₡ 45 657 409 904.77 ₡ 133 322 991 605.67 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.40 ₡ 853 650 329 547.65 ₡ 24 869 470 974.84 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.11 ₡ 853 411 143 681.87 ₡ 150 004 036 663.70 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 608.36 ₡ 762 117 205 620.62 ₡ 55 899 473 153.35 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 757 668 823 049.69 ₡ 125 075 810 747.77 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 994.25 ₡ 366 731 325 693.91 ₡ 14 414 856 676.87 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 718.91 ₡ 718 906 111 091.71 ₡ 12 280 150 919.43 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 509.13 ₡ 712 788 626 421.31 ₡ 16 522 529 745.94 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 506.31 ₡ 45 066 571 016.98 ₡ 1 675 912 642.97 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 794 946.14 ₡ 699 281 127 347.87 ₡ 34 924 905 136.46 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 864.08 ₡ 658 718 507 852.88 ₡ 6 471 510 355.75 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.40 ₡ 628 582 250 228.62 ₡ 24 460 976 012.38 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 245.94 ₡ 175 071 110 356.26 ₡ 7 379 355 754.26 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 109.97 ₡ 31 645 638 236.61 ₡ 2 412 309 378.17 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 471.93 ₡ 138 650 500 452.09 ₡ 259 285 492 717.85 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 825.64 ₡ 606 009 926 294.95 ₡ 58 353 581 193.58 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 443.62 ₡ 598 883 533 728.56 ₡ 53 426 915 307.07 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.01 ₡ 135 149 912 238.89 ₡ 6 994 160 416.17 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 656.17 ₡ 587 457 408 989.05 ₡ 42 202 487 548.73 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.37 ₡ 575 219 653 037.29 ₡ 18 384 414 886.62 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.31 ₡ 564 596 180 765.18 ₡ 14 137 897 588.66 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.17 ₡ 551 774 866 681.47 ₡ 31 481 599 436.60 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 386.02 ₡ 536 478 684 381.21 ₡ 236 617 853 828.79 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 616.56 ₡ 523 748 198 643.46 ₡ 10 703 796 697.28 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.05 ₡ 922 483 968 751.47 ₡ 7 233 883 811.03 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.92 ₡ 490 736 671 420.38 ₡ 13 163 009 254.19 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 497.83 ₡ 487 857 982 734.80 ₡ 72 442 832 904.14 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 675.89 ₡ 487 690 782 560.58 ₡ 16 540 144 121.31 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 060.84 ₡ 478 801 235 881.46 ₡ 691 746 657.28 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 521.99 ₡ 476 430 110 272.28 ₡ 18 748 169 848.07 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.60 ₡ 471 766 218 735.01 ₡ 20 802 238 710.18 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 957.72 ₡ 469 481 292 191.09 ₡ 101 760 859 765.37 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000502 ₡ 462 354 855 919.07 ₡ 10 074 597 826.37 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 295.45 ₡ 453 414 456 980.86 ₡ 18 445 927 301.58 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 204.88 ₡ 195 472 697 507.07 ₡ 6 023 029 761.52 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.37 ₡ 447 947 956 179.46 ₡ 69 034 188 786.49 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 735.31 ₡ 443 495 772 725.43 ₡ 6 366 808 736.26 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 227.63 ₡ 441 516 738 399.65 ₡ 37 495 801 664.71 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago