9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
259 650 005 407 318.12 RD$

Market Capitalizations

attach_money
11 009 560 212 664.88 RD$

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 971 679.61 RD$ 78 484 928 681 705.88 RD$ 2 339 633 051 323.57 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 163 876.31 RD$ 19 725 705 169 821.55 RD$ 1 129 436 867 068.54 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.04 RD$ 607 746 632 317.77 RD$ 71 305 897 458.72 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 876.57 RD$ 5 483 849 906 033.87 RD$ 100 726 598 014.83 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 62.46 RD$ 7 471 873 722 046.96 RD$ 4 041 359 172 879.75 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 812.12 RD$ 5 226 162 544 724.77 RD$ 119 062 041 769.57 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 646.95 RD$ 4 518 594 077 978.11 RD$ 148 693 814 051.39 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 62.47 RD$ 2 221 369 848 435.66 RD$ 424 105 669 561.94 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 38.79 RD$ 2 194 272 566 334.81 RD$ 123 255 197 395.68 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.29 RD$ 1 065 391 016 814.51 RD$ 60 982 318 470.35 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 359.59 RD$ 908 238 647 297.70 RD$ 15 309 168 953.51 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.77 RD$ 846 572 771 463.20 RD$ 22 103 404 245.90 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.66 RD$ 826 891 792 148.63 RD$ 17 136 188 865.97 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 755.51 RD$ 713 150 377 629.36 RD$ 24 370 045 041.66 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 674 455 096 847.27 RD$ 37 587 983 985.83 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 749.67 RD$ 469 928 225 727.53 RD$ 16 840 830 152.46 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 330.06 RD$ 421 654 328 524.89 RD$ 13 662 445 932.76 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 280.91 RD$ 421 380 187 256.71 RD$ 11 246 048 824.65 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.30 RD$ 689 574 625 030.14 RD$ 7 323 868 436.44 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 334.68 RD$ 405 776 534 311.07 RD$ 21 569 108 878.73 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 373.80 RD$ 345 894 712 067.19 RD$ 89 991 203.46 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 62.46 RD$ 335 141 842 143.31 RD$ 6 109 493 970.76 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 224.99 RD$ 317 013 126 187.54 RD$ 18 649 443 112.72 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 116.02 RD$ 310 938 926 121.75 RD$ 45 357 400 591.12 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 470.69 RD$ 282 549 980 088.55 RD$ 11 140 058 636.54 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000669 RD$ 281 442 284 640.79 RD$ 68 990 956 471.44 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 511.86 RD$ 269 491 734 689.05 RD$ 13 918 663 754.27 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 569.39 RD$ 268 513 392 344.64 RD$ 5 241 830 406.06 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.02 RD$ 248 589 322 590.19 RD$ 2 707 910 021.80 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.90 RD$ 246 707 345 505.94 RD$ 14 853 192 798.59 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.44 RD$ 22 865 622 612.85 RD$ 385 565 551.19 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 491.02 RD$ 246 470 366 993.49 RD$ 9 843 914 248.67 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.45 RD$ 182 583 365 492.85 RD$ 5 216 614 448.64 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 411.52 RD$ 213 041 574 087.86 RD$ 23 721 939 980.85 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.23 RD$ 184 702 032 223.42 RD$ 4 820 830 797.02 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.96 RD$ 184 508 958 176.04 RD$ 5 860 201 125.80 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 227.97 RD$ 182 911 049 969.67 RD$ 7 605 572 273.65 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.69 RD$ 336 611 396 374.48 RD$ 21 243 948 090.89 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 407.64 RD$ 407 644 603 644.00 RD$ 12 465 216 731.02 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 62.37 RD$ 175 767 908 193.76 RD$ 325 078 656 319.85 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 522.62 RD$ 175 661 309 530.99 RD$ 4 204 202 959.16 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 117.57 RD$ 175 334 250 212.22 RD$ 4 935 690 606.22 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 110.13 RD$ 15 445 904 232.95 RD$ 24 813 862 013.23 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 62.64 RD$ 12 531 255 477.39 RD$ 20 266 916 672.60 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 108.00 RD$ 173 373 713 412.64 RD$ 2 951 073 756.08 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 157.26 RD$ 157 083 034 959.73 RD$ 45 312 312 106.09 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 599.66 RD$ 155 979 806 783.25 RD$ 179 076 505.74 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 859.84 RD$ 147 377 066 066.53 RD$ 11 613 334 517.23 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 487.22 RD$ 145 297 891 828.59 RD$ 7 916 436 718.67 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 242.10 RD$ 142 821 410 877.83 RD$ 9 631 408 689.72 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 112.15 RD$ 140 751 990 729.96 RD$ 10 412 583 185.69 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.27 RD$ 139 953 181 153.56 RD$ 404 632 090.44 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.45 RD$ 61 603 758 806.69 RD$ 1 311 260 403.17 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.47 RD$ 139 132 738 921.93 RD$ 16 552 263 135.94 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.63 RD$ 136 635 115 882.23 RD$ 3 252 928 552.10 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.23 RD$ 128 146 961 854.69 RD$ 4 647 743 998.91 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 502.30 RD$ 59 962 531 865.53 RD$ 2 732 693 211.14 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 44.86 RD$ 125 777 700 288.34 RD$ 17 077 130 707.41 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.54 RD$ 124 600 556 686.57 RD$ 1 422 760 105.04 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 298.20 RD$ 116 577 406 021.11 RD$ 7 585 377 825.57 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 110 224 090 853.51 RD$ 30 954 248 851.32 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 323.57 RD$ 108 842 494 640.64 RD$ 9 792 569 496.87 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.26 RD$ 5 678 920 977.01 RD$ 16 582 866 512.29 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.12 RD$ 106 178 006 453.15 RD$ 3 093 293 305.53 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.11 RD$ 106 148 256 241.00 RD$ 18 657 674 016.62 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 443.86 RD$ 94 793 011 582.76 RD$ 6 952 840 543.44 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 94 239 716 659.80 RD$ 15 557 072 704.17 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 123.67 RD$ 45 614 462 641.55 RD$ 1 792 936 395.95 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 89.42 RD$ 89 418 366 116.20 RD$ 1 527 419 247.01 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 63.33 RD$ 88 657 466 360.96 RD$ 2 055 091 188.12 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 62.98 RD$ 5 605 431 758.92 RD$ 208 451 935.48 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 98 876.31 RD$ 86 977 388 143.75 RD$ 4 343 999 732.21 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 480.62 RD$ 81 932 163 037.61 RD$ 804 933 875.77 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.57 RD$ 78 183 780 771.78 RD$ 3 042 484 233.88 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.59 RD$ 21 775 545 374.67 RD$ 917 852 727.02 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.68 RD$ 3 936 120 756.47 RD$ 300 045 805.47 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 680.60 RD$ 17 245 508 169.06 RD$ 32 250 226 780.32 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 351.46 RD$ 75 376 209 248.24 RD$ 7 258 085 314.42 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.18 RD$ 74 489 820 372.48 RD$ 6 645 300 964.45 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.25 RD$ 16 810 100 994.69 RD$ 869 941 689.35 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 81.62 RD$ 73 068 625 880.62 RD$ 5 249 193 774.30 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.92 RD$ 71 546 479 768.28 RD$ 2 286 674 596.03 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.50 RD$ 70 225 120 110.33 RD$ 1 758 487 907.10 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.39 RD$ 68 630 390 368.66 RD$ 3 915 717 422.50 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.01 RD$ 66 727 833 681.49 RD$ 29 430 799 873.38 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 76.69 RD$ 65 144 401 273.60 RD$ 1 331 350 502.03 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.33 RD$ 114 739 613 395.24 RD$ 899 758 759.98 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.23 RD$ 61 038 389 679.39 RD$ 1 637 230 178.63 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 61.92 RD$ 60 680 335 081.09 RD$ 9 010 522 591.44 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 069.22 RD$ 60 659 538 531.77 RD$ 2 057 282 084.32 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 505.09 RD$ 59 553 846 526.52 RD$ 86 040 242.12 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 64.93 RD$ 59 258 923 205.44 RD$ 2 331 918 855.08 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.92 RD$ 58 678 823 030.23 RD$ 2 587 406 294.54 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 119.12 RD$ 58 394 621 247.69 RD$ 12 657 132 377.11 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000062 RD$ 57 508 226 935.77 RD$ 1 253 090 025.27 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.75 RD$ 56 396 209 868.24 RD$ 2 294 325 580.71 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 149.86 RD$ 24 313 118 169.03 RD$ 749 151 345.41 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.544 RD$ 55 716 280 232.80 RD$ 8 586 551 529.06 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 569.18 RD$ 55 162 512 551.64 RD$ 791 910 968.33 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.31 RD$ 54 916 357 993.81 RD$ 4 663 770 789.18 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago