9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
13 929 546 009 674 992.00 USh

Market Capitalizations

attach_money
658 240 735 585 552.88 USh

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 220 246 264.01 USh 4 352 317 918 377 410.00 USh 129 742 448 935 640.23 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 087 627.53 USh 1 093 872 944 848 017.75 USh 62 632 003 325 808.35 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 778.34 USh 33 702 095 448 125.12 USh 3 954 210 577 857.33 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 823 143.56 USh 304 102 438 628 918.38 USh 5 585 711 610 633.57 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 463.51 USh 414 346 683 249 243.88 USh 224 110 287 645 879.53 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 985 931.88 USh 289 812 595 485 741.31 USh 6 602 488 738 873.82 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 534 963.86 USh 250 574 961 356 144.00 USh 8 245 694 582 615.91 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 464.34 USh 123 184 259 157 559.50 USh 23 518 435 143 206.45 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 151.22 USh 121 681 601 406 475.34 USh 6 835 016 775 436.08 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 404.16 USh 59 080 392 763 877.65 USh 3 381 724 897 261.23 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19 940.91 USh 50 365 635 864 023.12 USh 848 957 519 245.93 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 542.03 USh 46 946 004 848 807.98 USh 1 225 726 314 241.78 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 312.03 USh 45 854 612 139 904.56 USh 950 273 423 277.73 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 97 350.40 USh 39 547 174 459 972.09 USh 1 351 421 036 981.82 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.063 USh 37 401 359 120 220.34 USh 2 084 411 096 054.78 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41 572.13 USh 26 059 487 745 472.80 USh 933 894 545 921.92 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 182 840.86 USh 23 382 498 018 731.44 USh 757 639 832 778.33 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 577.44 USh 23 367 295 737 558.20 USh 623 640 495 476.05 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 513.67 USh 38 239 800 264 692.53 USh 406 139 170 452.02 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 559.53 USh 22 502 007 847 919.70 USh 1 196 097 398 993.10 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 728.85 USh 19 181 310 074 286.04 USh 4 990 389 032.62 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 463.88 USh 18 585 018 413 839.00 USh 338 797 021 642.30 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 234 293.57 USh 17 579 705 207 637.90 USh 1 034 189 707 382.09 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 433.99 USh 17 242 865 380 804.69 USh 2 515 257 778 016.91 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 101.48 USh 15 668 579 456 366.66 USh 617 762 895 755.70 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.037 USh 15 607 153 105 774.52 USh 3 825 837 407 260.63 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 024 735.76 USh 14 944 445 072 995.97 USh 771 848 183 786.66 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 575.15 USh 14 890 191 893 597.13 USh 290 681 443 999.24 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 555.54 USh 13 785 318 801 962.24 USh 150 164 948 955.27 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 428.95 USh 13 680 955 292 644.68 USh 823 671 732 245.52 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 135.43 USh 1 267 994 514 161.31 USh 21 381 224 209.00 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 229.27 USh 13 667 813 841 880.47 USh 545 886 262 383.31 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 017.86 USh 10 125 012 108 438.44 USh 289 283 113 579.08 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22 820.67 USh 11 814 047 306 104.68 USh 1 315 480 897 689.54 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 345.51 USh 10 242 501 049 683.79 USh 267 335 252 917.54 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 383.92 USh 10 231 794 285 339.20 USh 324 972 689 579.27 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 68 095.81 USh 10 143 183 584 720.20 USh 421 760 827 742.72 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 258.47 USh 18 666 511 349 103.84 USh 1 178 065 871 831.88 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 605.60 USh 22 605 600 114 193.35 USh 691 248 460 642.53 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 458.93 USh 9 747 066 464 312.79 USh 18 026 972 624 525.38 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 528 069.08 USh 9 741 155 122 124.54 USh 233 140 657 435.78 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 519.82 USh 9 723 018 313 473.84 USh 273 704 710 265.25 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 107.44 USh 856 540 063 013.37 USh 1 376 032 546 354.37 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 473.42 USh 694 910 585 638.58 USh 1 123 885 388 774.83 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 989.10 USh 9 614 298 339 005.26 USh 163 649 396 167.63 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 720.98 USh 8 710 912 008 354.92 USh 2 512 757 432 732.63 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 144 162.22 USh 8 649 733 386 659.86 USh 9 930 542 051.73 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 546 769.15 USh 8 172 675 393 521.47 USh 644 008 024 985.65 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 82 472.40 USh 8 057 376 476 350.73 USh 438 999 562 834.78 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 425.21 USh 7 920 045 238 397.79 USh 534 101 939 360.49 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 219.00 USh 7 805 287 226 362.43 USh 577 421 336 005.50 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 292.08 USh 7 760 989 890 668.69 USh 22 438 543 643.54 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 246.59 USh 3 416 186 365 934.08 USh 72 714 879 712.84 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 133.07 USh 7 715 492 933 664.10 USh 917 892 296 601.16 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 201.37 USh 7 576 989 278 355.49 USh 180 388 508 498.77 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 175.28 USh 7 106 285 596 916.10 USh 257 736 865 233.24 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 138 762.99 USh 3 325 173 460 092.23 USh 151 539 280 573.55 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 487.81 USh 6 974 900 122 765.30 USh 946 998 401 104.22 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 85.32 USh 6 909 622 581 247.95 USh 78 898 005 040.52 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 536.56 USh 6 464 705 283 243.48 USh 420 640 961 040.98 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.086 USh 6 112 387 355 336.95 USh 1 716 542 706 841.11 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17 943.06 USh 6 035 772 060 474.32 USh 543 038 980 911.11 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 679.75 USh 314 919 946 293.69 USh 919 589 381 958.87 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 616.64 USh 5 888 015 034 042.37 USh 171 536 065 670.04 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 669.96 USh 5 886 365 260 212.35 USh 1 034 646 145 466.76 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 80 068.12 USh 5 256 669 398 551.54 USh 385 564 120 260.32 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.545 USh 5 225 986 878 381.11 USh 862 704 820 213.89 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 857.78 USh 2 529 512 945 053.56 USh 99 425 830 330.30 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 958.62 USh 4 958 622 803 339.12 USh 84 701 792 679.22 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 511.73 USh 4 916 427 725 960.15 USh 113 963 411 220.23 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 492.28 USh 310 844 661 445.07 USh 11 559 532 628.26 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 483 105.48 USh 4 823 260 354 187.62 USh 240 892 973 842.05 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 652.34 USh 4 543 481 497 271.80 USh 44 636 953 737.06 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 196.04 USh 4 335 618 005 840.32 USh 168 718 489 905.09 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 696.39 USh 1 207 545 167 059.64 USh 50 898 776 839.52 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 758.51 USh 218 274 376 813.91 USh 16 638 796 230.50 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37 742.39 USh 956 335 636 362.94 USh 1 788 410 109 372.00 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 489.73 USh 4 179 926 409 323.08 USh 402 491 220 896.12 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 059.83 USh 4 130 772 434 777.53 USh 368 509 762 911.04 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 69.06 USh 932 190 485 457.63 USh 48 241 909 193.38 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 525.92 USh 4 051 961 249 543.50 USh 291 089 773 599.17 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 382.08 USh 3 967 551 874 260.88 USh 126 805 680 848.13 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 471.17 USh 3 894 276 948 583.67 USh 97 515 517 385.11 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 77.05 USh 3 805 842 507 140.78 USh 217 142 926 514.91 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 662.57 USh 3 700 337 772 672.92 USh 1 632 061 082 205.63 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 252.67 USh 3 612 529 815 690.94 USh 73 828 959 813.49 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 517.64 USh 6 362 791 987 147.61 USh 49 895 390 606.13 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 68.43 USh 3 384 834 280 577.40 USh 90 791 268 625.12 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 433.75 USh 3 364 978 653 897.13 USh 499 671 205 508.98 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 170 200.84 USh 3 363 825 398 160.61 USh 114 084 905 587.85 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 009.46 USh 3 302 510 146 844.32 USh 4 771 291 683.32 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 600.44 USh 3 286 155 413 821.66 USh 129 314 664 453.67 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 328.35 USh 3 253 986 430 178.00 USh 143 482 512 719.43 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 605.82 USh 3 238 226 251 359.37 USh 701 890 986 785.01 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 USh 3 189 071 975 356.16 USh 69 489 088 693.97 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 037.87 USh 3 127 405 972 853.26 USh 127 229 959 983.87 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 310.62 USh 1 348 264 203 536.74 USh 41 543 578 862.22 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.15 USh 3 089 701 027 645.40 USh 476 160 234 897.53 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 253 380.16 USh 3 058 992 291 053.51 USh 43 914 778 991.34 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 570.07 USh 3 045 341 990 151.92 USh 258 625 617 859.58 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago